CollectAI

close-shg_stocks

2023/08/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230801 0 3288.76 3305.3401 3279.5659 3290.949 459900 3290.949 up up correct
000060.SHG SSE Large and Mid and Small Cap 20230801 0 3740.5227 3767.7625 3724.7556 3739.6179 992403220 3739.6179 down down correct
000300.SHG Tebon Deli Money Market Fund A 20230801 0 4009.183 4031.7007 3983.0273 3998.001 0 3998.001 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230801 0 1.499 1.499 1.479 1.492 18800 1.492 down down correct
510020.SHG Bosera SSE Mega 20230801 0 2.938 2.942 2.9 2.901 1603800 2.901 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20230801 0 0.875 0.875 0.863 0.866 3121464 0.866 down down correct
510050.SHG China 50 ETF 20230801 0 2.727 2.75 2.716 2.723 711858665 2.723 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230801 0 2.164 2.178 2.151 2.158 4197100 2.158 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20230801 0 2.42 2.42 2.396 2.396 5900 2.396 down up incorrect
510130.SHG E Fund SSE Mid 20230801 0 5.71 5.71 5.667 5.676 80300 5.676 down up incorrect
510150.SHG SSE Consumption 80 ETF 20230801 0 0.596 0.601 0.59 0.593 106914500 0.593 down down correct
510160.SHG China Security Southern Well 20230801 0 0.783 0.786 0.778 0.782 222400 0.782 down down correct
510170.SHG SSE Commodity ETF 20230801 0 0.848 0.853 0.846 0.852 1023900 0.852 up up correct
510180.SHG Shanghai SSE180 Index Fund 20230801 0 3.649 3.668 3.631 3.637 88759000 3.637 down down correct
510190.SHG Huaan SSE Industry Top ETF 20230801 0 3.669 3.673 3.632 3.632 1218600 3.632 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20230801 0 0.91 0.916 0.909 0.911 115382203 0.911 up down incorrect
510230.SHG Guotai Asset Management 20230801 0 1.078 1.09 1.069 1.073 70744700 1.073 down down correct
510270.SHG BOC SSE State 20230801 0 1.304 1.313 1.3 1.302 1126702 1.302 down down correct
510290.SHG China Southern SSE 380 Index ETF 20230801 0 2.037 2.045 2.035 2.04 135800 2.04 up down incorrect
510300.SHG Huatai 20230801 0 4.08 4.105 4.055 4.066 1135981581 4.066 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230801 0 1.945 1.959 1.935 1.941 390132200 1.941 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230801 0 4.083 4.109 4.06 4.073 179107700 4.073 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230801 0 1.145 1.145 1.132 1.14 22556200 1.14 down up incorrect
510500.SHG China Southern CSI 500 Index ETF 20230801 0 6.196 6.226 6.19 6.201 170567109 6.201 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230801 0 1.863 1.875 1.863 1.866 32295500 1.866 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20230801 0 1.377 1.382 1.377 1.378 152500 1.378 up down incorrect
510630.SHG SSE Consumer Staples ETF 20230801 0 1.125 1.13 1.107 1.114 17792200 1.114 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20230801 0 2.192 2.226 2.19 2.194 6733300 2.194 up up correct
510660.SHG SSE Health Care ETF 20230801 0 2.493 2.513 2.472 2.482 2292700 2.482 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230801 0 2.658 2.687 2.655 2.661 767400 2.661 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20230801 0 0.869 0.872 0.862 0.865 14180500 0.865 down down correct
510880.SHG SSE Dividend Index ETF 20230801 0 3.105 3.125 3.096 3.11 105422589 3.11 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230801 0 0.869 0.878 0.856 0.856 729430270 0.856 down down correct
511010.SHG Guotai SSE 5 20230801 0 131.73 131.88 131.73 131.821 3841200 131.821 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20230801 0 9.895 9.896 9.891 9.895 25702200 9.895
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230801 0 0.96 0.989 0.959 0.965 1433723325 0.965 up up correct
512010.SHG E Fund Management Company 20230801 0 0.436 0.442 0.433 0.435 2032162240 0.435 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230801 0 0.479 0.485 0.476 0.479 40968700 0.479
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230801 0 1.561 1.571 1.549 1.567 5873500 1.567 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20230801 0 0.949 0.958 0.945 0.953 1815900 0.953 up up correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230801 0 3.284 3.306 3.284 3.292 53909000 3.292 up up correct
512510.SHG Huatai 20230801 0 1.646 1.658 1.643 1.652 5406200 1.652 up up correct
512640.SHG Harvest Fund Management 20230801 0 1.977 2.003 1.969 1.976 4145000 1.976 down up incorrect
512810.SHG Fortune SG CSI Health Care 20230801 0 1.217 1.223 1.213 1.221 53575300 1.221 up up correct
512880.SHG Guotai Asset Management Co Ltd 20230801 0 1.001 1.032 1.001 1.011 2317738670 1.011 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230801 0 1.586 1.593 1.578 1.579 2505000 1.579 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20230801 0 1.271 1.273 1.268 1.269 13456500 1.269 down up incorrect
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230801 0 1.151 1.155 1.151 1.153 337606000 1.153 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20230801 0 1.546 1.55 1.545 1.549 115780100 1.549 up up correct
513600.SHG China Southern Hangsheng Index ETF 20230801 0 2.244 2.265 2.217 2.219 23503900 2.219 down up incorrect
518800.SHG Guotai Asset Management Company 20230801 0 4.367 4.377 4.367 4.371 33775100 4.371 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230801 0 4.423 4.43 4.423 4.426 69748599 4.426 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230801 0 7.58 7.63 7.54 7.6 30934266 7.6 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230801 0 14.46 14.75 14.38 14.47 21192682 14.47 up up correct
600006.SHG DongFeng Automobile Co. LTD 20230801 0 6.36 6.5 6.25 6.34 44072167 6.34 down down correct
600007.SHG China World Trade Center Co. Ltd 20230801 0 20.28 20.36 20 20.07 2919431 20.07 down down correct
600008.SHG Beijing Capital Eco 20230801 0 3 3.06 2.99 3.06 92736808 3.06 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20230801 0 47.35 47.97 46.81 46.85 17585158 46.85 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230801 0 1.89 1.97 1.88 1.93 666319943 1.93 up up correct
600011.SHG Huaneng Power International Inc 20230801 0 8.6 8.98 8.51 8.95 108919674 8.95 up up correct
600012.SHG Anhui Expressway Company Limited 20230801 0 10.24 10.38 10.12 10.32 6475252 10.32 up up correct
600015.SHG Hua Xia Bank Co. Limited 20230801 0 5.8 5.83 5.75 5.8 30869982 5.8
600016.SHG China Minsheng Banking Corp. Ltd 20230801 0 4.02 4.03 3.99 4.01 71408926 4.01 down down correct
600017.SHG Rizhao Port Co. Ltd 20230801 0 3.13 3.16 3.1 3.14 36352375 3.14 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230801 0 5.41 5.46 5.4 5.45 21148920 5.3082 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230801 0 6.43 6.55 6.38 6.47 106774627 6.47 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230801 0 3.86 3.88 3.83 3.86 16878554 3.86
600021.SHG Shanghai Electric Power Co.Ltd 20230801 0 10.29 10.41 10.25 10.37 42522600 10.37 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20230801 0 1.58 1.69 1.57 1.63 313825874 1.63 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230801 0 4.81 5.07 4.8 5.05 82813949 5.05 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230801 0 7.04 7.1 7.01 7.09 20609451 7.09 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230801 0 14.7 14.95 14.38 14.5 28072142 14.5 down down correct
600027.SHG Huadian Power International Corporation Limited 20230801 0 5.72 5.85 5.65 5.84 129548928 5.84 up down incorrect
600028.SHG China Petroleum & Chemical Corporation 20230801 0 6.22 6.27 6.2 6.27 126010729 6.27 up up correct
600029.SHG China Southern Airlines Company Limited 20230801 0 7 7.08 6.91 6.95 45716449 6.95 down down correct
600030.SHG CITIC Securities Company Limited 20230801 0 23.9 24.27 23.38 23.67 273839909 23.67 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20230801 0 17.65 17.71 17.18 17.27 61393779 17.27 down up incorrect
600033.SHG Fujian Expressway Development Co.Ltd 20230801 0 3.35 3.37 3.3 3.35 13768332 3.35
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230801 0 4.22 4.26 4.18 4.24 19569892 4.24 up up correct
600036.SHG China Merchants Bank Co. Ltd 20230801 0 35.53 35.58 34.77 34.99 66009585 34.99 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230801 0 8.43 8.49 8.39 8.44 12506756 8.44 up up correct
600038.SHG Avicopter Plc 20230801 0 40.73 40.82 40.16 40.21 4363855 40.21 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230801 0 9.89 9.92 9.66 9.72 24434379 9.72 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230801 0 14.12 14.55 14.04 14.21 105124978 14.21 up up correct
600050.SHG China United Network Communications Limited 20230801 0 5.15 5.18 5.08 5.14 273793435 5.14 down down correct
600051.SHG Ningbo United Group Co.Ltd 20230801 0 7.79 7.91 7.74 7.87 5715001 7.87 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230801 0 5.02 5.02 4.92 4.99 4975149 4.99 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230801 0 14.15 14.23 13.97 14 2305528 14 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230801 0 13.78 13.86 13.45 13.51 9996518 13.51 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230801 0 20.28 20.38 20.1 20.13 2584606 20.13 down down correct
600056.SHG China Meheco Group Co. Ltd 20230801 0 13.13 13.2 13.06 13.1 10560699 13.1 down up incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20230801 0 8.33 8.42 8.26 8.3 13617406 8.3 down down correct
600058.SHG Minmetals Development Co. Ltd 20230801 0 10.16 10.23 10.08 10.17 6875939 10.17 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230801 0 11.11 11.12 10.92 10.97 10325233 10.97 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230801 0 21.68 21.89 21.3 21.62 8187591 21.0028 down up incorrect
600061.SHG SDIC Capital Co.Ltd 20230801 0 7.78 7.98 7.75 7.88 48021369 7.88 up up correct
600062.SHG China Resources Double 20230801 0 16.94 16.94 16.61 16.66 14126108 16.66 down up incorrect
600063.SHG Anhui Wanwei Updated High 20230801 0 5.54 5.56 5.48 5.5 14149241 5.5 down down correct
600064.SHG Nanjing Gaoke Company Limited 20230801 0 6.95 7 6.9 6.92 25135745 6.92 down up incorrect
600066.SHG Yutong Bus Co.Ltd 20230801 0 14 14 13.64 13.93 13466479 13.93 down up incorrect
600067.SHG Citychamp Dartong Co. Ltd 20230801 0 3.16 3.24 3.12 3.2 74350897 3.2 up up correct
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230801 0 2.91 2.98 2.88 2.94 5093301 2.94 up up correct
600071.SHG Phenix Optical Company Limited 20230801 0 19.99 20.25 19.94 19.95 2344501 19.95 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20230801 0 24.95 24.96 24.18 24.25 28297727 24.25 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230801 0 7.9 7.97 7.86 7.88 10599371 7.88 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20230801 0 5.01 5.02 4.99 5.02 5645346 5.02 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20230801 0 2.84 2.87 2.83 2.87 7404413 2.87 up up correct
600078.SHG Jiangsu ChengXing Phosph 20230801 0 9.12 9.24 8.92 8.99 10267703 8.99 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230801 0 22.49 22.59 21.6 22.3 39375956 22.3 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20230801 0 7.52 7.56 7.28 7.31 5333998 7.31 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230801 0 11.68 11.8 11.58 11.64 7981575 11.1669 down down correct
600082.SHG Tianjin Hi 20230801 0 3.64 3.78 3.61 3.7 31221206 3.7 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230801 0 7.46 7.46 7.33 7.38 2639700 7.38 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20230801 0 7.95 8.06 7.94 8.04 2867820 8.04 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20230801 0 50.88 51.58 50.6 51.49 5593138 51.49 up up correct
600088.SHG China Television Media Ltd 20230801 0 14.17 14.24 13.78 13.9 11578390 13.9 down down correct
600089.SHG TBEA Co. Ltd 20230801 0 16.38 16.5 16.27 16.47 37858842 16.47 up down incorrect
600094.SHG Greattown Holdings Ltd 20230801 0 3.68 3.72 3.62 3.66 44486110 3.66 down down correct
600095.SHG Xiangcai Co.Ltd 20230801 0 8.56 9.25 8.53 8.82 135248775 8.82 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230801 0 18.46 18.46 17.98 18.4 40076322 18.4 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230801 0 10.08 10.27 10.06 10.15 3451600 10.15 up up correct
600098.SHG Guangzhou Development Group Incorporated 20230801 0 6.35 6.42 6.33 6.39 18246735 6.39 up up correct
600099.SHG Linhai Co.Ltd 20230801 0 9.56 9.56 9.43 9.47 2017300 9.47 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20230801 0 7.35 7.47 7.23 7.4 44264498 7.4 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230801 0 9.03 9.12 8.99 9.08 5833560 9.08 up down incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230801 0 2.99 3.3 2.95 3.3 230927224 3.3 up up correct
600104.SHG SAIC Motor Corporation Limited 20230801 0 15.42 15.6 15.29 15.35 29647052 15.35 down down correct
600105.SHG Jiangsu Etern Company Limited 20230801 0 6.26 6.97 6.12 6.97 207903238 6.97 up up correct
600106.SHG Chongqing road & bridge co.ltd 20230801 0 4.99 5.01 4.95 4.96 6551836 4.96 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230801 0 5.7 5.74 5.63 5.66 5211603 5.66 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230801 0 3.26 3.28 3.25 3.27 25449311 3.27 up up correct
600109.SHG Sinolink Securities Co. Ltd 20230801 0 9.64 9.92 9.58 9.74 80536271 9.74 up up correct
600110.SHG Nuode Investment Co.Ltd 20230801 0 7.05 7.08 7.02 7.07 8473991 7.07 up down incorrect
600111.SHG China Northern Rare Earth (Group) High 20230801 0 24.65 24.81 24.51 24.75 24972388 24.75 up up correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230801 0 3.34 3.42 3.28 3.37 3721000 3.37 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20230801 0 7.85 8.11 7.8 7.83 6719460 7.83 down up incorrect
600114.SHG NBTM New Materials Group Co. Ltd 20230801 0 8.16 8.26 7.96 8.1 16254100 8.1 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20230801 0 4.89 4.94 4.83 4.86 69806273 4.86 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230801 0 9.02 9.02 8.94 9.01 7223127 9.01 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20230801 0 2.9 2.99 2.9 2.95 7032679 2.95 up up correct
600118.SHG China Spacesat Co.Ltd 20230801 0 27.86 27.89 27.45 27.71 10028397 27.71 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230801 0 6.36 6.5 6.34 6.48 3091800 6.48 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230801 0 4.25 4.28 4.2 4.23 40286133 4.23 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230801 0 4.67 4.82 4.64 4.76 44653722 4.76 up up correct
600123.SHG Shanxi Lanhua Sci 20230801 0 8.9 8.93 8.82 8.85 11929680 8.85 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230801 0 6.27 6.37 6.27 6.3 23274462 6.3 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230801 0 4.63 4.75 4.62 4.71 24480457 4.71 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230801 0 8.5 8.86 8.4 8.46 130982399 8.46 down down correct
600128.SHG Jiangsu Holly Corporation 20230801 0 9.02 9.15 9 9.07 5570822 9.07 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230801 0 48.44 49.2 47.89 48.57 5155492 48.57 up up correct
600130.SHG Ningbo Bird Co.Ltd 20230801 0 4.23 4.26 4.19 4.26 9064563 4.26 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20230801 0 17.15 17.32 16.84 17.2 7721740 17.2 up down incorrect
600132.SHG Chongqing Brewery Co. Ltd 20230801 0 91 91.7 89.18 89.49 6551873 89.49 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230801 0 7.39 7.47 7.35 7.39 23811416 7.39
600135.SHG Lucky Film CompanyLimited 20230801 0 7.63 7.68 7.57 7.62 10612435 7.62 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230801 0 2.72 2.81 2.7 2.75 11846985 2.75 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20230801 0 17.94 18.02 17.67 17.79 2054041 17.79 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230801 0 13.57 13.65 13.41 13.46 16043254 13.46 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230801 0 24.03 24.35 23.5 24.3 24889894 24.3 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230801 0 9.12 9.14 9.07 9.13 7969964 9.13 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230801 0 15.91 16.04 15.71 15.78 1332100 15.78 down up incorrect
600149.SHG Langfang Development Co. Ltd 20230801 0 6.08 6.24 6.05 6.14 11781301 6.14 up up correct
600150.SHG China CSSC Holdings Limited 20230801 0 33.72 33.75 32.88 33.17 63444819 33.17 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230801 0 8.73 8.75 8.62 8.65 8308915 8.65 down down correct
600152.SHG Veken Technology Co. Ltd 20230801 0 8.14 8.14 8.03 8.07 6982900 8.07 down up incorrect
600153.SHG Xiamen C&D Inc 20230801 0 10.99 11.7 10.81 11.4 119672662 11.4 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20230801 0 7.92 8.25 7.61 7.69 321516009 7.69 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20230801 0 4.81 4.82 4.73 4.76 4407350 4.76 down down correct
600157.SHG Wintime Energy Co.Ltd 20230801 0 1.52 1.56 1.51 1.56 716410871 1.56 up down incorrect
600158.SHG China Sports Industry Group Co. Ltd 20230801 0 10.3 10.38 10.15 10.18 15964953 10.18 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230801 0 3.59 3.7 3.47 3.63 105548233 3.63 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20230801 0 15 15 14.64 14.69 13112439 14.69 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230801 0 25 25.47 24.92 25.12 5977958 25.12 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230801 0 2.33 2.57 2.31 2.48 243584973 2.48 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20230801 0 5.42 5.47 5.38 5.46 10561356 5.46 up down incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230801 0 4.43 4.43 4.34 4.35 6199413 4.35 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230801 0 3.75 3.9 3.7 3.8 116949217 3.8 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20230801 0 6.78 6.89 6.74 6.88 6102437 6.88 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230801 0 6.41 6.44 6.39 6.42 3881100 6.42 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230801 0 2.61 2.63 2.59 2.62 33711570 2.62 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20230801 0 2.98 3.03 2.95 2.99 125584963 2.9384 up up correct
600171.SHG Shanghai Belling Co. Ltd 20230801 0 17.61 17.7 17.54 17.63 4685620 17.63 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230801 0 4.14 4.21 4.12 4.18 22289910 4.18 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230801 0 5.9 5.98 5.85 5.9 9625703 5.9
600176.SHG China Jushi Co. Ltd 20230801 0 14.84 14.98 14.72 14.81 21573024 14.81 down up incorrect
600177.SHG Youngor Group Co.Ltd 20230801 0 7.17 7.17 7.06 7.1 16067922 7.1 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230801 0 6.86 6.88 6.76 6.78 4490095 6.78 down down correct
600179.SHG Antong Holdings Co. Ltd 20230801 0 2.99 3.03 2.98 3.01 14346372 3.01 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20230801 0 6.24 6.25 6.17 6.24 9483177 6.24
600182.SHG Giti Tire Corporation 20230801 0 16.05 16.12 15.93 16.09 1597971 16.09 up up correct
600183.SHG Shengyi Technology Co. Ltd 20230801 0 15.93 16.12 15.72 16.02 15923682 16.02 up up correct
600184.SHG North Electro 20230801 0 12.87 12.92 12.82 12.91 2045150 12.91 up down incorrect
600185.SHG Gree Real Estate Co. Ltd 20230801 0 6.88 7.02 6.77 6.88 36993408 6.88
600186.SHG Lotus Health Group Company 20230801 0 3.35 3.37 3.3 3.32 48470683 3.32 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230801 0 2.88 3.05 2.87 2.97 114475112 2.97 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20230801 0 17.75 17.8 17.6 17.66 19296291 17.66 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20230801 0 7.18 7.25 7.07 7.13 14834190 7.13 down down correct
600190.SHG Jinzhou Port Co. Ltd 20230801 0 3.28 3.32 3.25 3.3 40326015 3.3 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20230801 0 6.38 6.48 6.34 6.4 9668800 6.4 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230801 0 5.76 5.79 5.69 5.77 4548800 5.77 up down incorrect
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230801 0 5.55 5.61 5.49 5.61 3913515 5.61 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230801 0 12.32 12.35 12.21 12.23 5161066 12.23 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230801 0 31.54 31.9 31.4 31.53 12289617 31.09 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230801 0 26.77 27 26.33 26.49 7981141 26.08 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20230801 0 6.57 6.63 6.56 6.59 5470400 6.59 up down incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230801 0 27.51 27.97 27.34 27.51 13194203 27.51
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230801 0 7.7 7.74 7.6 7.61 7051602 7.61 down down correct
600201.SHG Jinyu Bio 20230801 0 10.26 10.28 10.11 10.15 6612516 10.15 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230801 0 6.03 6.04 5.8 5.92 9522600 5.92 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230801 0 6.05 6.18 6.01 6.13 11008241 6.13 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230801 0 13.34 13.4 13.21 13.39 6596089 13.39 up down incorrect
600207.SHG Henan Ancai Hi 20230801 0 5.36 5.36 5.32 5.34 10836422 5.34 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20230801 0 2.76 2.82 2.74 2.77 133009369 2.77 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230801 0 5.33 5.35 5.3 5.3 10095574 5.3 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230801 0 52.97 53.03 51.74 52 4422017 52 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230801 0 8.63 8.63 8.39 8.43 7641100 8.43 down up incorrect
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230801 0 11.46 12.09 11 11.31 31443895 11.31 down up incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20230801 0 10 10.06 9.78 9.99 15004364 9.99 down up incorrect
600216.SHG Zhejiang Medicine Co. Ltd 20230801 0 11.26 11.29 11.14 11.16 6184340 11.16 down down correct
600217.SHG China Resources and Environment Co.Ltd 20230801 0 4.9 4.91 4.87 4.9 6112828 4.9
600218.SHG Anhui Quanchai Engine Co. Ltd 20230801 0 9.05 9.06 8.98 9.05 3089700 9.05
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230801 0 3.25 3.31 3.24 3.27 89277405 3.27 up down incorrect
600220.SHG Jiangsu Sunshine Co. Ltd 20230801 0 2.45 2.45 2.42 2.44 15672600 2.44 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230801 0 1.68 1.71 1.66 1.7 157942415 1.7 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230801 0 5.72 5.74 5.67 5.7 5366354 5.7 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230801 0 10.57 10.58 10.33 10.39 10259591 10.39 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20230801 0 6.11 6.25 6.08 6.12 25196322 6.12 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230801 0 2.62 2.68 2.61 2.65 23063051 2.65 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230801 0 2.93 2.96 2.92 2.95 6934700 2.95 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230801 0 9.59 9.59 9.38 9.43 4901701 9.43 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20230801 0 8.27 8.45 8.13 8.36 7938188 8.36 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20230801 0 15.55 15.88 15.39 15.6 6458629 15.6 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230801 0 2.55 2.73 2.51 2.63 101492651 2.63 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230801 0 5.84 5.84 5.73 5.77 2864700 5.77 down up incorrect
600233.SHG YTO Express Group Co.Ltd 20230801 0 15.72 15.94 15.65 15.76 12278000 15.76 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230801 0 7.28 7.34 7.21 7.3 2408600 7.3 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20230801 0 5.78 5.78 5.72 5.75 2070067 5.75 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230801 0 5.56 5.68 5.54 5.64 14866295 5.64 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20230801 0 7.23 7.37 7.2 7.34 12372917 7.34 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230801 0 11.83 12.5 11.66 12.01 37734617 12.01 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230801 0 2.69 2.92 2.68 2.92 117806817 2.92 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230801 0 8.32 8.32 8.18 8.23 1636002 8.23 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230801 0 4.46 4.48 4.42 4.48 4504610 4.48 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230801 0 6.06 6.18 5.98 6.11 20898492 6.11 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230801 0 5.07 5.2 5.04 5.13 69371944 5.13 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230801 0 5.74 5.79 5.67 5.68 10241732 5.68 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230801 0 6.96 6.97 6.78 6.84 5209500 6.84 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230801 0 9.67 9.72 9.55 9.6 9153400 9.6 down up incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230801 0 2.56 2.6 2.55 2.57 33293586 2.57 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20230801 0 2.23 2.45 2.23 2.37 101509589 2.37 up down incorrect
600256.SHG Guanghui Energy Co. Ltd 20230801 0 7.14 7.16 7.07 7.15 75160048 7.15 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20230801 0 6.61 6.68 6.39 6.42 31131025 6.42 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230801 0 21.1 21.19 20.66 20.72 14672176 20.72 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230801 0 37.8 38.87 37.44 38.26 5671693 38.26 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230801 0 3.74 3.8 3.71 3.78 11772834 3.78 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230801 0 19.31 19.55 18.82 19.43 1617797 19.43 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230801 0 16.59 16.62 16.46 16.6 228024 16.6 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230801 0 8.18 8.22 7.37 7.56 361142103 7.56 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230801 0 11.26 11.29 11.07 11.09 13761458 11.09 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20230801 0 7.38 7.5 7.33 7.5 14623033 7.5 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230801 0 3.93 3.95 3.92 3.94 14892768 3.94 up up correct
600271.SHG Aisino Corporation 20230801 0 13.22 13.45 13.16 13.33 10979664 13.33 up down incorrect
600272.SHG Shanghai Kai Kai Industry Company Limited 20230801 0 9.51 9.52 9.3 9.35 2249702 9.35 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230801 0 9.69 9.83 9.58 9.74 16350680 9.74 up down incorrect
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230801 0 44.31 44.31 42.3 43.38 134400131 43.38 down down correct
600277.SHG Elion Energy Company Limited 20230801 0 3.43 3.44 3.39 3.42 22668540 3.42 down down correct
600278.SHG Orient International Enterprise Ltd 20230801 0 7.83 7.86 7.77 7.78 6525812 7.78 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20230801 0 4.37 4.45 4.35 4.43 7661652 4.43 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230801 0 5.69 6.1 5.22 5.23 242098745 5.23 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20230801 0 4.36 4.39 4.31 4.38 3106800 4.38 up down incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20230801 0 3.66 3.75 3.65 3.7 84953020 3.7 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230801 0 15.35 15.88 15.27 15.67 22793663 15.67 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230801 0 6.74 7.03 6.66 6.88 28135286 6.88 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230801 0 15.13 15.35 14.93 15.15 6695895 15.15 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230801 0 5.6 5.65 5.53 5.62 5790001 5.62 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20230801 0 10.86 10.86 10.73 10.83 3960896 10.83 down down correct
600289.SHG Bright Oceans Inter 20230801 0 2.68 2.7 2.65 2.69 2246300 2.69 up up correct
600290.SHG Huayi Electric Company Limited 20230801 0 1.32 1.4 1.31 1.38 19153800 1.38 up down incorrect
600292.SHG Spic Yuanda Environmental 20230801 0 6.13 6.15 6.1 6.14 3188000 6.14 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230801 0 2.92 2.93 2.88 2.91 10753800 2.91 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230801 0 9.76 10.03 9.71 9.92 9603149 9.92 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230801 0 2.22 2.31 2.21 2.25 256690161 2.25 up up correct
600298.SHG Angel Yeast Co. Ltd 20230801 0 37.04 37.28 36.95 37.05 4875245 37.05 up up correct
600299.SHG Bluestar Adisseo Company 20230801 0 8.28 8.3 8.22 8.28 2962000 8.28
600300.SHG V V Food & Beverage Co.Ltd 20230801 0 3.27 3.28 3.24 3.26 18011976 3.26 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20230801 0 17.68 17.8 17.23 17.35 5700500 17.35 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230801 0 5.44 5.45 5.38 5.44 2676500 5.44
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230801 0 4.85 4.94 4.83 4.89 8109900 4.89 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20230801 0 11.33 11.35 11.2 11.24 5055700 11.24 down down correct
600306.SHG Shenyang Commercial City Co.Ltd 20230801 0 7.65 7.86 7.53 7.72 398801 7.72 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230801 0 1.74 1.93 1.74 1.84 316249671 1.84 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230801 0 4.02 4.05 4.01 4.05 8557254 4.05 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230801 0 97.2 99.2 96.9 97.6 8663397 97.6 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230801 0 4.43 4.57 4.37 4.5 103774266 4.5 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230801 0 11.73 11.82 11.63 11.82 11296135 11.7632 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230801 0 9.71 9.71 9.59 9.65 45577844 9.65 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20230801 0 29.24 29.24 28.8 28.91 3182613 28.91 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230801 0 22.85 23.07 22.74 22.84 3558082 22.84 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20230801 0 7.22 7.34 7.13 7.16 28441807 7.16 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230801 0 5.31 5.33 5.27 5.28 2352700 5.28 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230801 0 3.95 3.99 3.92 3.98 29086419 3.98 up up correct
600321.SHG Rightway Holdings Co.ltd 20230801 0 1.97 2.07 1.96 2.01 61326237 2.01 up down incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230801 0 2.55 2.75 2.48 2.56 255418197 2.56 up up correct
600323.SHG Grandblue Environment Co. Ltd 20230801 0 18.88 18.99 18.74 18.97 3384956 18.97 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230801 0 10.94 11.15 10.7 10.78 43033775 10.78 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20230801 0 6.49 6.61 6.41 6.54 26466778 5.0308 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230801 0 4.87 4.87 4.83 4.85 7612506 4.85 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230801 0 9.56 9.58 9.42 9.48 14208679 9.48 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230801 0 39.07 39.38 38.6 38.84 4490434 38.84 down down correct
600330.SHG TDG Holding Co. Ltd 20230801 0 10.55 10.6 10.48 10.55 13395642 10.55
600331.SHG Sichuan Hongda Co.Ltd 20230801 0 4.52 4.55 4.45 4.55 20915876 4.55 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230801 0 31.76 32.05 31.67 31.81 7986733 31.81 up up correct
600333.SHG Changchun Gas Co. Ltd 20230801 0 5.06 5.11 5.06 5.09 6744809 5.09 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20230801 0 8.72 8.86 8.57 8.71 29589921 8.71 down down correct
600336.SHG Aucma Co.Ltd 20230801 0 5.89 5.89 5.81 5.87 6937605 5.87 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20230801 0 3.37 3.41 3.35 3.39 18452798 3.39 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20230801 0 18.22 18.78 18.03 18.74 29130669 18.74 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20230801 0 4.14 4.21 4.11 4.16 45932714 4.16 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20230801 0 2.69 2.78 2.65 2.66 268914246 2.66 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20230801 0 10.53 10.64 10.4 10.45 5727490 10.45 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230801 0 20.1 20.19 19.86 20.15 2062143 20.15 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20230801 0 15.55 15.7 15.43 15.56 14501684 15.56 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230801 0 8.12 8.14 8.08 8.12 17017018 8.12
600350.SHG Shandong Hi 20230801 0 6.62 6.66 6.59 6.63 10047247 6.63 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230801 0 6.87 6.9 6.8 6.86 10874600 6.86 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230801 0 9.67 9.8 9.65 9.79 14385706 9.79 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230801 0 7.47 7.55 7.32 7.5 8306763 7.5 up down incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230801 0 7.04 7.05 6.93 6.97 19456502 6.97 down down correct
600355.SHG Routon Electronic Co. Ltd 20230801 0 3.45 3.58 3.44 3.53 54316806 3.53 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230801 0 8.18 8.2 8.11 8.13 1805100 8.13 down down correct
600358.SHG China United Travel Co.Ltd 20230801 0 5.57 5.66 5.51 5.54 7258300 5.54 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230801 0 8.2 8.2 8.1 8.13 7546500 8.13 down down correct
600360.SHG Jilin Sino 20230801 0 6.96 7.01 6.94 7 9044968 7 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230801 0 5.3 5.84 5.26 5.84 18900070 5.84 up up correct
600362.SHG Jiangxi Copper Company Limited 20230801 0 20.25 20.55 20.05 20.2 16215338 20.2 down down correct
600363.SHG Jiangxi Lianchuang Opto 20230801 0 35.11 37.68 34.06 37.61 23809868 37.61 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20230801 0 3.48 3.51 3.46 3.49 2095020 3.49 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20230801 0 8.03 8.14 7.97 8.13 13142978 8.13 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230801 0 14.1 14.34 14 14.3 5881382 14.3 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230801 0 3.94 3.95 3.92 3.94 10495414 3.94
600369.SHG Southwest Securities Co. Ltd 20230801 0 4.72 5.21 4.72 4.89 764018593 4.8588 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230801 0 2.83 2.83 2.8 2.81 7527173 2.81 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20230801 0 12.16 12.16 12.02 12.08 3278907 12.08 down down correct
600372.SHG China Avionics Systems Co.Ltd 20230801 0 15.33 15.36 15.2 15.24 22367285 15.24 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230801 0 12.66 12.79 12.39 12.65 11455400 12.65 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20230801 0 7.71 7.71 7.55 7.59 9757713 7.59 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20230801 0 4.61 4.88 4.58 4.73 67112042 4.73 up up correct
600377.SHG Jiangsu Expressway Company Limited 20230801 0 9.48 9.55 9.45 9.53 7652360 9.53 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230801 0 36.16 36.46 35.3 35.53 1319010 35.53 down up incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230801 0 10.45 10.45 10.32 10.44 2439362 10.44 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230801 0 12.58 12.64 12.36 12.4 13333580 12.4 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230801 0 9.14 10.09 9.01 9.64 51594842 9.64 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230801 0 4.95 5.01 4.9 5.01 14003544 5.01 up up correct
600383.SHG Gemdale Corporation 20230801 0 8.48 8.7 8.33 8.4 193677493 8.4 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20230801 0 4.37 4.37 4.25 4.27 12085400 4.27 down down correct
600387.SHG HY Energy Group Co.Ltd 20230801 0 5.32 5.43 5.32 5.36 3510300 5.36 up up correct
600388.SHG Fujian Longking Co. Ltd 20230801 0 17.9 17.9 17.51 17.65 4310200 17.65 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230801 0 25.03 25.06 24.55 24.82 3682802 24.82 down down correct
600390.SHG Minmetals Capital Company Limited 20230801 0 6.12 6.2 6.04 6.09 86790670 6.09 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230801 0 22.76 22.94 22.21 22.47 6978058 22.47 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230801 0 12.63 12.74 12.57 12.72 12190930 12.72 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230801 0 7.13 7.17 7.12 7.15 9295038 6.7258 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230801 0 2.44 2.55 2.44 2.53 17762398 2.53 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230801 0 3.22 3.4 3.22 3.3 33867501 3.3 up up correct
600398.SHG Hla Group Corp.Ltd 20230801 0 7.5 7.57 7.42 7.55 10791696 7.55 up up correct
600399.SHG Fushun Special Steel Co.LTD 20230801 0 10.09 10.98 10 10.39 58239099 10.39 up down incorrect
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230801 0 3.53 3.55 3.48 3.5 15587814 3.5 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20230801 0 4.38 4.4 4.35 4.38 6582043 4.38
600405.SHG Beijing Dynamic Power Co. Ltd 20230801 0 5.76 5.77 5.71 5.73 5403830 5.73 down down correct
600406.SHG NARI Technology Co. Ltd 20230801 0 24.28 24.42 23.55 23.99 23713934 23.99 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20230801 0 2.54 2.76 2.52 2.64 46598583 2.64 up down incorrect
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230801 0 6.1 6.21 6.07 6.13 20307409 6.13 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230801 0 7.09 7.16 7.02 7.12 19310309 7.12 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230801 0 8.55 8.55 8.31 8.37 71271811 8.37 down up incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230801 0 17.52 17.96 17.43 17.73 8296304 17.73 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230801 0 14.92 15.99 14.69 15.14 211918777 15.14 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230801 0 16.63 16.63 16.3 16.35 4843130 16.35 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230801 0 10.79 10.84 10.7 10.72 10245652 10.72 down up incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20230801 0 10.26 10.36 10.11 10.3 1561400 10.3 up up correct
600422.SHG KPC Pharmaceuticals Inc 20230801 0 17.68 17.68 16.11 16.38 42523872 16.38 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230801 0 3.4 3.44 3.38 3.41 3886811 3.41 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230801 0 4.78 4.92 4.76 4.86 38102600 4.86 up up correct
600426.SHG Shandong Hualu 20230801 0 33.82 34.5 33.62 34.13 9137630 34.13 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230801 0 6.52 6.6 6.5 6.54 23554206 6.54 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230801 0 5.3 5.41 5.29 5.39 12044088 5.3821 up down incorrect
600433.SHG Guangdong Guanhao High 20230801 0 3.62 3.67 3.61 3.66 22176861 3.66 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20230801 0 10.55 10.55 10.46 10.53 12179497 10.53 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230801 0 288.38 291.99 287.4 289.78 1245020 289.78 up down incorrect
600438.SHG Tongwei Co. Ltd 20230801 0 34.79 34.99 34.38 34.58 20723425 34.58 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230801 0 2.71 2.71 2.67 2.68 9745688 2.68 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230801 0 13.88 13.92 13.7 13.87 1315670 13.87 down down correct
600446.SHG Shenzhen Kingdom Sci 20230801 0 13.71 14.05 13.62 13.87 44296413 13.87 up up correct
600448.SHG Huafang Co. Ltd 20230801 0 3.27 3.28 3.22 3.24 9746343 3.24 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230801 0 16.45 16.52 16.21 16.29 8004186 16.29 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230801 0 17.12 17.21 16.8 17.01 11137892 17.01 down up incorrect
600455.SHG But'one Information CorporationXi'an 20230801 0 23.7 23.8 22.79 23.05 2217291 23.05 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230801 0 34.3 34.5 34.16 34.45 3760861 34.45 up down incorrect
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230801 0 11.12 11.21 10.94 11.17 8121806 11.17 up up correct
600459.SHG Sino 20230801 0 15.5 15.69 15.43 15.63 7901102 15.63 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230801 0 30.63 30.93 30.4 30.61 11999700 30.61 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230801 0 8.3 8.33 8.19 8.3 7117376 8.3
600462.SHG Hubei Geoway Investment Co.Ltd 20230801 0 1.93 1.97 1.92 1.97 2815760 1.97 up up correct
600463.SHG Beijing Airport High 20230801 0 9.79 9.81 9.67 9.67 2926000 9.67 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230801 0 2.7 2.75 2.61 2.62 117636457 2.62 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230801 0 5.17 5.73 5.09 5.73 51693921 5.73 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20230801 0 6.45 6.55 6.33 6.44 8448183 6.44 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230801 0 5.97 6.01 5.85 5.97 24883180 5.97
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230801 0 11.33 11.33 10.62 10.98 14139477 10.98 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230801 0 15.69 15.8 15.42 15.72 1773500 15.72 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230801 0 4.25 4.27 4.2 4.21 29503863 4.21 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230801 0 6.84 6.85 6.73 6.74 9009520 6.74 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230801 0 10.64 10.64 10.14 10.22 19990841 10.22 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20230801 0 9.61 9.82 9.56 9.67 17025821 9.67 up up correct
600481.SHG Shuangliang Eco 20230801 0 11.79 11.79 11.45 11.52 23409400 11.52 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230801 0 21.88 21.92 21.35 21.49 13346346 21.49 down down correct
600483.SHG Fujian Funeng Co. Ltd 20230801 0 8.33 8.44 8.32 8.41 15869733 8.41 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230801 0 71.01 71.05 69.66 70.65 2060925 70.65 down down correct
600487.SHG Hengtong Optic 20230801 0 15.31 15.34 15.11 15.3 38327201 15.3 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230801 0 5.22 5.26 5.18 5.19 8643400 5.19 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20230801 0 10.74 10.98 10.7 10.84 48382347 10.84 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20230801 0 3.63 3.76 3.6 3.75 57578813 3.75 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230801 0 4.89 4.91 4.83 4.89 14768098 4.89
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230801 0 6.05 6.06 6 6.04 3658500 6.04 down down correct
600495.SHG Jinxi Axle Company Limited 20230801 0 4.39 4.43 4.36 4.39 13376928 4.39
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230801 0 3.97 4 3.95 3.97 13232197 3.97
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230801 0 5.66 5.8 5.58 5.73 209353610 5.73 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230801 0 17.88 18.05 17.54 17.93 11219618 17.93 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20230801 0 11.42 11.43 11.26 11.36 8324500 11.36 down down correct
600500.SHG Sinochem International Corporation 20230801 0 5.74 5.8 5.7 5.77 13439383 5.77 up up correct
600501.SHG Aerosun Corporation 20230801 0 14.88 14.89 14.45 14.45 4699100 14.45 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230801 0 5.67 5.78 5.62 5.7 42984169 5.7 up up correct
600503.SHG Deluxe Family Co. Ltd 20230801 0 3.12 3.24 3.1 3.17 98012405 3.17 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230801 0 8.59 8.7 8.51 8.68 5647624 8.68 up up correct
600506.SHG XinJiang Korla Pear Co.Ltd 20230801 0 11.1 11.18 10.99 11.03 1982200 11.03 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230801 0 5.07 5.27 5.05 5.18 43040885 5.18 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230801 0 14.52 14.66 14.46 14.65 5610398 14.65 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230801 0 6.93 7.01 6.88 6.99 14126551 6.99 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20230801 0 6.78 6.85 6.67 6.79 17821600 6.79 up up correct
600511.SHG China National Medicines Corporation Ltd 20230801 0 33.14 33.38 32.2 32.3 7895689 32.3 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20230801 0 2.95 2.97 2.92 2.94 36955512 2.94 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230801 0 9.79 9.81 9.65 9.69 3829828 9.69 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230801 0 4.26 4.33 4.24 4.26 52206901 4.26
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230801 0 6.22 6.29 6.18 6.27 43414517 6.27 up down incorrect
600517.SHG State Grid Yingda Co.Ltd 20230801 0 5.79 5.8 5.69 5.75 22583105 5.75 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230801 0 1.96 2.02 1.95 1.99 75050426 1.99 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20230801 0 1878.01 1906.95 1877.89 1889 1923062 1889 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20230801 0 14.26 14.27 13.82 14.09 5231100 14.09 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230801 0 18.44 18.75 18.37 18.61 13539221 18.61 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230801 0 15.75 15.95 15.48 15.89 56550714 15.7872 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230801 0 14.3 14.35 14.11 14.14 3241520 14.14 down down correct
600525.SHG Changyuan Technology Group Ltd 20230801 0 5.32 5.35 5.26 5.3 10854220 5.3 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230801 0 5.22 5.29 5.21 5.27 12120200 5.27 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230801 0 2.1 2.12 2.08 2.09 14027020 2.09 down down correct
600528.SHG China Railway Hi 20230801 0 10.23 10.42 10.15 10.38 24187535 10.38 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230801 0 25.8 26.3 25.8 26.03 2714866 26.03 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230801 0 1.92 1.94 1.89 1.91 14906050 1.91 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230801 0 6.99 7.65 6.95 7.65 123401698 7.65 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20230801 0 3.78 3.89 3.73 3.81 50706321 3.81 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230801 0 14.07 14.15 13.77 13.92 10811489 13.92 down down correct
600536.SHG China National Software & Service Company Limited 20230801 0 52.72 56.49 51.74 54.84 45375728 54.84 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230801 0 6.62 6.64 6.53 6.56 32068608 6.56 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230801 0 4.49 4.53 4.45 4.5 4385000 4.5 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230801 0 7.01 7.1 6.95 7.01 3218900 7.01
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230801 0 5.31 5.33 5.23 5.28 8987135 5.28 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230801 0 5.56 5.58 5.54 5.57 1059042 5.57 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230801 0 2.57 2.58 2.54 2.57 11151737 2.57
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230801 0 14.75 14.79 14.56 14.72 15090660 14.72 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20230801 0 24.51 24.85 24.45 24.72 20593809 24.72 up up correct
600548.SHG Shenzhen Expressway Company Limited 20230801 0 9.65 9.73 9.61 9.68 2831989 9.68 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20230801 0 19.06 19.21 18.95 19.1 9265683 19.1 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230801 0 5.25 5.33 5.22 5.31 13930509 5.31 up down incorrect
600551.SHG Time Publishing and Media Co. Ltd 20230801 0 11.24 11.25 10.9 11.01 4043300 11.01 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20230801 0 11.81 11.91 11.63 11.66 10761981 11.66 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230801 0 7.01 7.01 6.91 6.95 21618334 6.95 down up incorrect
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230801 0 19.8 19.84 19.2 19.4 18460624 19.4 down up incorrect
600558.SHG Atlantic China Welding Consumables Inc 20230801 0 4.12 4.22 4.08 4.13 32482372 4.13 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230801 0 28.2 28.83 27.76 28.08 27198218 28.08 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230801 0 13.16 13.23 13.01 13.15 2328900 13.15 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20230801 0 5.74 5.81 5.64 5.78 3409800 5.78 up up correct
600562.SHG Glarun Technology Co. Ltd 20230801 0 15.85 15.86 15.67 15.84 5937061 15.84 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20230801 0 134.61 136.35 133.64 135.3 717151 135.3 up up correct
600565.SHG DIMA HOLDINGS Co. Ltd 20230801 0 2.16 2.18 2.03 2.05 185069430 2.05 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230801 0 26.35 26.4 24.78 24.96 20644845 24.96 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20230801 0 2.38 2.4 2.36 2.39 29396685 2.39 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230801 0 1.74 1.76 1.73 1.75 9275300 1.75 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230801 0 2.26 2.51 2.26 2.51 171520531 2.51 up up correct
600570.SHG Hundsun Technologies Inc 20230801 0 40.54 41.4 40.3 40.82 24028437 40.82 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20230801 0 9.36 9.49 9.32 9.42 6741829 9.42 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230801 0 5.46 5.48 5.34 5.36 65124490 5.36 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230801 0 11.5 11.55 11.42 11.43 2952600 11.43 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230801 0 2.69 2.74 2.67 2.71 41699897 2.71 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230801 0 8.18 8.38 7.99 8.09 28599104 8.09 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230801 0 4.35 4.79 4.32 4.79 185735881 4.79 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230801 0 3.66 3.75 3.65 3.74 50833749 3.6139 up down incorrect
600579.SHG KraussMaffei Company Limited 20230801 0 7.4 7.41 7.26 7.29 2306600 7.29 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20230801 0 12.93 12.94 12.78 12.83 11241166 12.83 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230801 0 4.49 4.9 4.45 4.67 123457546 4.67 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230801 0 5.72 5.77 5.68 5.76 18874700 5.76 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20230801 0 6.3 6.35 6.24 6.3 22881423 6.3
600584.SHG JCET Group Co. Ltd 20230801 0 32.91 33.44 32.86 33.2 20519197 33.2 up up correct
600585.SHG Anhui Conch Cement Company Limited 20230801 0 27 27.09 26.58 26.66 29322836 26.66 down up incorrect
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230801 0 7.96 8.02 7.82 7.9 20373905 7.9 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230801 0 28.77 28.79 28.22 28.37 6896063 28.37 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20230801 0 18.79 19.15 18.72 18.96 18037899 18.96 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230801 0 2.43 2.53 2.41 2.52 16254892 2.52 up up correct
600590.SHG Tellhow Sci 20230801 0 6.9 6.91 6.83 6.88 5834981 6.88 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230801 0 9.75 9.79 9.62 9.72 4521600 9.72 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230801 0 17.53 17.79 16.96 17.06 6728612 17.06 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230801 0 5.36 5.39 5.32 5.35 6219500 5.35 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230801 0 2.98 3.28 2.98 3.28 97076686 3.28 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230801 0 11.68 11.73 11.57 11.6 8292971 11.6 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20230801 0 10.98 11.06 10.93 10.97 9652418 10.97 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20230801 0 14.61 14.68 14.36 14.41 27874952 14.41 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20230801 0 10.71 10.75 10.6 10.63 497901 10.63 down down correct
600600.SHG Tsingtao Brewery Company Limited 20230801 0 96 97.5 94.83 96.64 7809716 96.64 up up correct
600601.SHG Founder Technology Group Corp 20230801 0 3.57 3.57 3.48 3.51 39336919 3.51 down down correct
600602.SHG INESA Intelligent Tech Inc 20230801 0 13.23 13.35 12.49 12.95 60812349 12.95 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20230801 0 6.74 6.77 6.58 6.67 14168615 6.67 down down correct
600604.SHG Shanghai Shibei Hi 20230801 0 5.28 5.45 5.24 5.33 23668264 5.33 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230801 0 19.51 19.88 19.13 19.85 3459644 19.85 up down incorrect
600606.SHG Greenland Holdings Corporation Limited 20230801 0 3.23 3.29 3.19 3.23 105077396 3.23
600608.SHG Shanghai Broadband Technology Co. Ltd 20230801 0 4.24 4.27 4.21 4.25 1007071 4.25 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20230801 0 5.6 5.63 5.41 5.41 22514382 5.41 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230801 0 10.7 10.74 10.6 10.66 4955543 10.66 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230801 0 3.3 3.35 3.29 3.33 20142793 3.3 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20230801 0 62.5 64.3 62.1 62.9 2108162 62.9 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230801 0 6.89 6.92 6.81 6.84 2941900 6.84 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230801 0 9.23 9.27 9.16 9.24 1108700 9.24 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20230801 0 7.39 7.41 7.26 7.29 10654080 7.29 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230801 0 4.59 4.7 4.56 4.67 20501388 4.67 up up correct
600618.SHG Shanghai Chlor 20230801 0 9.3 9.31 9.14 9.27 1883441 9.27 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230801 0 6.36 6.41 6.31 6.37 3035400 6.37 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20230801 0 12.78 13.12 12.68 12.96 10959250 12.9272 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20230801 0 11.77 12.18 11.76 12 27049521 12 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20230801 0 3.39 3.46 3.33 3.36 50857242 3.36 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230801 0 6.66 6.69 6.64 6.66 4912110 6.66
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230801 0 6.14 6.19 6.12 6.16 3064152 6.16 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20230801 0 3.81 3.88 3.77 3.83 9261847 3.83 up down incorrect
600628.SHG Shanghai New World Co. Ltd 20230801 0 8.02 8.21 7.96 8.04 11619798 8.0095 up up correct
600629.SHG Arcplus Group PLC 20230801 0 7.12 7.48 6.96 7.36 109404702 7.36 up up correct
600630.SHG Shanghai Dragon Corporation 20230801 0 6.05 6.07 5.95 5.97 7174654 5.97 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230801 0 14.28 14.56 14.01 14.41 29391608 14.41 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230801 0 3.53 3.57 3.52 3.56 22270846 3.529 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20230801 0 11.53 11.81 11.5 11.68 11801084 11.68 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230801 0 8.02 8.07 7.97 8.04 14989735 8.04 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230801 0 7.03 7.04 6.81 6.83 37700292 6.83 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230801 0 13.31 13.83 13.17 13.41 27383464 13.41 up up correct
600640.SHG Besttone Holding Co.Ltd 20230801 0 11.43 11.46 11.31 11.4 3448000 11.4 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230801 0 18.92 18.94 18.52 18.55 9511110 18.4032 down down correct
600642.SHG Shenergy Company Limited 20230801 0 6.77 7.03 6.75 6.98 36503662 6.98 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20230801 0 5.72 5.86 5.67 5.84 28918877 5.84 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20230801 0 7.28 7.35 7.25 7.32 4673696 7.32 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230801 0 17.42 17.45 17.26 17.29 1840455 17.29 down up incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230801 0 14.17 14.93 14.13 14.84 1888600 14.84 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230801 0 12.08 12.14 12 12.08 3870045 12.08
600649.SHG Shanghai SMI Holding Co. Ltd 20230801 0 4.67 4.76 4.6 4.64 46680811 4.5281 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230801 0 10.19 10.2 10.09 10.11 1862175 9.8191 down up incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230801 0 3.88 3.89 3.83 3.89 8983400 3.89 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230801 0 2.14 2.15 2.07 2.09 63167786 2.09 down down correct
600654.SHG China Security Co. Ltd 20230801 0 2.23 2.31 2.23 2.29 11322911 2.29 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230801 0 7.58 7.67 7.52 7.6 24447003 7.6 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20230801 0 4.99 5.08 4.9 4.94 41319150 4.94 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230801 0 6.05 6.7 5.95 6.49 86944648 6.49 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230801 0 37.89 38 37.2 37.59 8871369 37.59 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230801 0 9.47 9.54 9.38 9.45 4497900 9.45 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230801 0 6.16 6.2 6.15 6.16 6662085 6.0362
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230801 0 10.87 10.99 10.7 10.89 11016783 10.89 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230801 0 3.34 3.36 3.3 3.31 22704084 3.31 down down correct
600665.SHG Tande Co. Ltd 20230801 0 4.77 4.95 4.7 4.89 56674379 4.7757 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230801 0 2.11 2.19 2.1 2.19 14739288 2.19 up down incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20230801 0 7.18 7.24 7.14 7.22 25580589 7.22 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230801 0 12.09 12.15 12 12.05 3032097 12.05 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230801 0 9.02 9.13 9.02 9.08 648228 9.08 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230801 0 7.14 7.2 7.1 7.2 7002614 7.2 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230801 0 14.48 14.69 14.44 14.65 12394138 14.65 up up correct
600675.SHG China Enterprise Company Limited 20230801 0 3.9 3.98 3.79 3.81 57599088 3.81 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230801 0 4.48 4.51 4.4 4.5 11981000 4.5 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20230801 0 5.85 5.9 5.81 5.86 6888751 5.86 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230801 0 8.87 8.91 8.81 8.89 1829900 8.89 up up correct
600681.SHG Bestsun Energy Co. Ltd 20230801 0 4.77 4.79 4.73 4.78 5830585 4.78 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230801 0 9.05 9.08 8.78 8.83 41500549 8.83 down down correct
600683.SHG Metro Land Corporation Ltd 20230801 0 6.6 6.79 6.45 6.62 62227176 6.62 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230801 0 3.9 4.03 3.86 3.94 27333491 3.94 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230801 0 27.33 27.45 26.8 26.84 8596804 26.84 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230801 0 7.94 8.11 7.75 7.87 34905500 7.87 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230801 0 3.24 3.27 3.23 3.27 26444588 3.27 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230801 0 10.43 11.15 10.42 10.94 15335060 10.94 up up correct
600690.SHG Haier Smart Home Co. Ltd 20230801 0 24.71 24.96 24.41 24.57 25433369 24.57 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20230801 0 3.36 3.39 3.33 3.38 14906584 3.38 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20230801 0 6.33 6.46 6.28 6.35 12416800 6.35 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230801 0 4.36 4.38 4.29 4.31 16256800 4.31 down down correct
600694.SHG Dashang Co. Ltd 20230801 0 19.69 19.79 19.47 19.66 2704660 19.66 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20230801 0 25.8 26.09 25.8 25.95 1037605 25.95 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230801 0 13.53 13.76 13.53 13.66 3077460 13.66 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230801 0 4.84 4.85 4.77 4.8 4946695 4.8 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20230801 0 18.88 19.06 18.53 18.62 35436900 18.62 down down correct
600702.SHG Shede Spirits Co. Ltd 20230801 0 152 154.6 149.01 150.29 10359500 150.29 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20230801 0 16.98 17.03 16.83 16.89 20702617 16.89 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230801 0 5.13 5.19 5.11 5.13 38272265 5.13
600705.SHG AVIC Industry 20230801 0 4.11 4.17 4.04 4.08 150075814 4.08 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230801 0 18.44 18.64 17.7 17.77 26079967 17.77 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20230801 0 6.39 6.47 6.31 6.44 37489975 6.44 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20230801 0 2.9 3.07 2.85 2.98 159125061 2.98 up down incorrect
600710.SHG Sumec Corporation Limited 20230801 0 8.21 8.28 8.16 8.19 7194093 8.19 down up incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20230801 0 5.23 5.28 5.18 5.28 34307244 5.28 up up correct
600712.SHG Nanning Department Store Co. Ltd 20230801 0 4.41 4.46 4.3 4.42 35244417 4.42 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20230801 0 5.46 5.47 5.39 5.42 13106900 5.42 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230801 0 9.29 9.49 9.27 9.37 1286801 9.37 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230801 0 2.38 2.38 2.34 2.35 34521450 2.35 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230801 0 4.27 4.44 4.24 4.36 53441128 4.36 up up correct
600717.SHG Tianjin Port Co. Ltd 20230801 0 4.75 4.75 4.69 4.73 16138325 4.73 down down correct
600718.SHG Neusoft Corporation 20230801 0 10.37 10.43 10.29 10.37 12220189 10.37
600719.SHG Dalian Thermal Power Co.Ltd 20230801 0 8.06 8.8 7.79 8.8 70851558 8.8 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230801 0 11.92 11.97 11.83 11.87 9298919 11.87 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230801 0 7.7 7.7 7.28 7.35 7558500 7.35 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230801 0 5.16 5.18 5.12 5.16 4646571 5.16
600724.SHG Ningbo Fuda Company Limited 20230801 0 4.24 4.26 4.21 4.24 5887274 4.24
600725.SHG Yunnan Yunwei Company Limited 20230801 0 2.9 2.97 2.9 2.94 10694144 2.94 up up correct
600726.SHG Huadian Energy Company Limited 20230801 0 2.56 2.66 2.53 2.65 81977968 2.65 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20230801 0 6.2 6.2 6.13 6.15 2485429 6.15 down down correct
600728.SHG Pci Technology Group Co.Ltd 20230801 0 5.76 5.93 5.73 5.87 71767149 5.87 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20230801 0 35.6 36.47 34.71 35.58 3797700 35.58 down down correct
600730.SHG China Hi 20230801 0 6.2 6.28 6.18 6.22 11953683 6.22 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230801 0 7.97 7.97 7.84 7.87 4123200 7.87 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230801 0 25.33 25.81 25.04 25.37 18813379 25.37 up down incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230801 0 5.94 6.13 5.86 5.98 111226762 5.98 up up correct
600734.SHG Fujian Start Group Co.Ltd 20230801 0 4.03 4.03 4.03 4.03 3149400 4.03
600735.SHG Shandong Hiking International Co.Ltd 20230801 0 6.24 6.3 6.18 6.28 4646370 6.28 up up correct
600736.SHG Suzhou New District Hi 20230801 0 5.55 5.64 5.47 5.55 31748836 5.55
600737.SHG Cofco Sugar Holding CO.LTD 20230801 0 8.33 8.36 8.23 8.26 17235375 8.26 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230801 0 5.89 6.1 5.79 5.82 14310685 5.82 down up incorrect
600739.SHG Liaoning Cheng Da Co. Ltd 20230801 0 14.44 14.62 14.33 14.47 11077442 14.3158 up down incorrect
600740.SHG Shanxi Coking Co. Ltd 20230801 0 5.25 5.29 5.23 5.28 15834174 5.28 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20230801 0 19.73 19.8 19.13 19.27 16389153 19.27 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230801 0 8.85 8.85 8.73 8.77 8211643 8.77 down down correct
600743.SHG Huayuan Property Co.Ltd 20230801 0 2.15 2.33 2.08 2.23 274023274 2.23 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230801 0 3.7 3.75 3.68 3.73 30909484 3.73 up up correct
600745.SHG Wingtech Technology Co.Ltd 20230801 0 46.95 48.37 46.95 47.78 26887745 47.78 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230801 0 7.07 7.12 7.05 7.07 1570457 7.07
600748.SHG Shanghai Industrial Development Co.Ltd 20230801 0 5.32 5.47 4.98 5.07 178788195 5.07 down down correct
600749.SHG Tibet Tourism Co.Ltd 20230801 0 13.88 14 13.53 13.56 9205628 13.56 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230801 0 18.75 18.8 18.35 18.42 9849573 18.42 down down correct
600751.SHG HNA Technology Co.Ltd 20230801 0 2.71 2.75 2.7 2.73 22764868 2.73 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230801 0 10.67 11.41 10.63 10.86 18744145 10.86 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230801 0 49.5 49.75 47.85 48.05 8318995 48.05 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20230801 0 7.9 7.95 7.84 7.87 19441801 7.87 down down correct
600756.SHG Inspur Software Co. Ltd 20230801 0 15.38 15.68 15.23 15.65 8621382 15.65 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20230801 0 8.6 8.63 8.4 8.58 16605190 8.58 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230801 0 4.7 4.76 4.65 4.74 18210321 4.74 up up correct
600759.SHG Geo 20230801 0 2.68 2.76 2.66 2.71 11558611 2.71 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20230801 0 42.78 43.57 42.67 43.02 14063039 43.02 up up correct
600761.SHG Anhui Heli Co. Ltd 20230801 0 21.78 21.96 21.39 21.61 4852635 21.61 down up incorrect
600763.SHG Topchoice Medical Corporation 20230801 0 114 116.1 112.03 112.46 4177731 112.46 down down correct
600764.SHG China Marine Information Electronics Company Limited 20230801 0 26.3 26.4 25.45 25.63 7776139 25.3608 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230801 0 25.34 26 25.28 25.69 10881389 25.69 up up correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230801 0 11.06 11.27 10.98 11.13 881200 11.13 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230801 0 11.16 11.26 10.99 11.12 1614600 11.12 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230801 0 9.75 9.75 9 9.18 14431110 9.18 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20230801 0 5.56 5.76 5.5 5.72 26603243 5.72 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230801 0 31.62 31.85 31.28 31.38 4429392 31.38 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230801 0 14.04 14.1 13.8 13.9 12295500 13.9 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230801 0 12.95 12.95 12.57 12.66 2350200 12.66 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20230801 0 9.76 9.79 9.6 9.68 5380645 9.68 down down correct
600776.SHG Eastern Communications Co. Ltd 20230801 0 12.03 12.13 11.9 12.12 15202588 12.12 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230801 0 2.6 2.64 2.58 2.61 171339432 2.61 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230801 0 7.77 7.8 7.61 7.65 4815500 7.65 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20230801 0 73.88 74.9 72.68 73.03 11071163 72.2839 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20230801 0 9.62 9.8 9.59 9.65 3992307 9.65 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230801 0 4.43 4.63 4.4 4.47 93921015 4.47 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230801 0 13.61 13.7 13.5 13.59 4867791 13.59 down up incorrect
600784.SHG Luyin Investment Group Co. Ltd 20230801 0 7.23 7.29 7.18 7.24 4908200 7.24 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230801 0 15.64 15.66 15.16 15.18 10731413 15.18 down down correct
600787.SHG CMST Development Co.Ltd 20230801 0 5.89 5.93 5.85 5.92 15880321 5.92 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230801 0 6.67 6.7 6.62 6.64 8565097 6.64 down up incorrect
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230801 0 4.49 4.55 4.46 4.51 11665612 4.51 up down incorrect
600791.SHG BEH 20230801 0 5.25 5.28 5.12 5.2 20417200 5.2 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230801 0 3.64 3.74 3.61 3.71 10758000 3.71 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20230801 0 12.75 12.76 12.6 12.71 745040 12.71 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230801 0 4.05 4.05 3.95 3.96 12687724 3.96 down down correct
600795.SHG GD Power Development Co.Ltd 20230801 0 3.68 3.77 3.67 3.77 153048821 3.77 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230801 0 5.53 5.57 5.49 5.52 1964400 5.52 down down correct
600797.SHG Insigma Technology Co. Ltd 20230801 0 6.74 6.79 6.7 6.77 14322718 6.77 up up correct
600798.SHG Ningbo Marine Company Limited 20230801 0 3.67 3.68 3.65 3.67 6730150 3.67
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230801 0 3.74 3.75 3.71 3.73 5258500 3.73 down down correct
600801.SHG Huaxin Cement Co. Ltd 20230801 0 13.97 14.07 13.76 13.88 14585755 13.88 down down correct
600802.SHG Fujian Cement Inc 20230801 0 5.88 6.03 5.82 5.86 17690010 5.86 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20230801 0 18.45 18.87 18.36 18.82 7572851 18.82 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230801 0 4.45 4.45 4.35 4.38 15160295 4.38 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230801 0 4.69 4.81 4.67 4.79 11164580 4.79 up up correct
600807.SHG Jinan High 20230801 0 3.62 3.83 3.62 3.67 55001481 3.67 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20230801 0 2.89 3.04 2.88 2.98 92394897 2.98 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230801 0 236.99 239.8 230.33 232.5 9727604 232.5 down down correct
600810.SHG Shenma Industrial Co. Ltd 20230801 0 7.35 7.38 7.32 7.37 3152881 7.37 up up correct
600811.SHG Orient Group Incorporation 20230801 0 2.46 2.49 2.45 2.48 62579125 2.48 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20230801 0 5.78 5.8 5.75 5.77 5877764 5.77 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230801 0 9.36 9.37 9.2 9.23 8811883 9.23 down down correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230801 0 2.85 2.89 2.82 2.84 26786275 2.84 down down correct
600816.SHG Anxin Trust Co. Ltd 20230801 0 3.87 3.93 3.81 3.84 21896514 3.84 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230801 0 10.92 10.94 10.67 10.85 2692633 10.85 down down correct
600818.SHG Zhonglu.Co.Ltd 20230801 0 18.13 18.42 17.93 18.26 2932933 18.26 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230801 0 5.29 5.3 5.21 5.27 11200901 5.27 down up incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230801 0 6.34 6.38 6.28 6.34 33841247 6.34
600821.SHG NYOCOR Co. Ltd 20230801 0 6.61 6.61 6.55 6.57 8163154 6.57 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20230801 0 12.9 13.59 12.7 13.11 17820606 13.11 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20230801 0 1.57 1.61 1.46 1.5 226967054 1.5 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230801 0 4.19 4.3 4.04 4.08 68743588 4.08 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20230801 0 4.73 4.77 4.7 4.75 17217800 4.75 up up correct
600826.SHG Shanghai Lansheng Corporation 20230801 0 12.06 12.13 11.9 12 4528872 12 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230801 0 14 14.15 13.66 13.9 27571810 13.7811 down down correct
600828.SHG Maoye Commercial Co. Ltd 20230801 0 4.44 4.48 4.38 4.4 6537012 4.4 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230801 0 7.22 7.24 7.15 7.18 3616155 7.18 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20230801 0 6.88 6.89 6.79 6.84 7263101 6.84 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230801 0 5.96 5.99 5.92 5.98 7890600 5.98 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230801 0 12.24 12.24 12.07 12.12 3319372 12.12 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20230801 0 8.58 8.59 8.51 8.54 1767200 8.54 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230801 0 16.09 16.33 15.91 16.1 8268512 16.1 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230801 0 4.99 4.99 4.85 4.9 6507964 4.9 down down correct
600837.SHG Haitong Securities Co. Ltd 20230801 0 10.3 10.44 10.14 10.24 83767574 10.24 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20230801 0 7.38 7.5 7.3 7.35 19095019 7.3116 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230801 0 4.25 4.32 4.19 4.29 102553382 4.2479 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230801 0 6.46 6.57 6.38 6.5 5445898 6.5 up up correct
600843.SHG Shang Gong Group Co. Ltd 20230801 0 5.73 5.79 5.7 5.77 3440500 5.72 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20230801 0 2.92 2.95 2.91 2.93 5209400 2.93 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230801 0 48.02 49.3 47.9 48.88 5137697 48.88 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230801 0 9.92 10.04 9.79 10.01 9533801 10.01 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230801 0 12.8 12.8 12.57 12.72 748850 12.72 down up incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230801 0 12.96 13.05 12.84 12.89 7970082 12.89 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20230801 0 22.06 22.55 22.02 22.53 3862326 22.53 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230801 0 6.38 6.41 6.33 6.36 2448800 6.36 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230801 0 4.52 4.7 4.48 4.63 68662437 4.63 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230801 0 5.11 5.12 5.02 5.08 10688300 5.08 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230801 0 12.38 12.41 12.21 12.26 2488001 12.26 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230801 0 10.58 10.66 10.5 10.55 2595648 10.55 down down correct
600858.SHG Inzone Group Co. Ltd 20230801 0 6.52 6.56 6.39 6.44 8694200 6.44 down down correct
600859.SHG Wangfujing Group Co. Ltd 20230801 0 23.37 23.5 22.84 22.85 19648711 22.85 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230801 0 12.55 13.34 12.39 12.75 24814558 12.75 up up correct
600861.SHG Beijing Urban 20230801 0 26.5 26.88 26.25 26.64 3512856 26.64 up up correct
600862.SHG AVIC Aviation High 20230801 0 24.35 24.46 23.91 23.98 5370600 23.98 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230801 0 3.52 3.57 3.5 3.57 129431423 3.57 up down incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20230801 0 5.94 6.37 5.88 6.21 138579626 6.21 up up correct
600865.SHG Baida Group Co.Ltd 20230801 0 9.58 9.73 9.51 9.53 2271831 9.53 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230801 0 5.62 5.69 5.59 5.68 7635303 5.68 up down incorrect
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230801 0 10.22 10.26 10.1 10.2 11604341 10.2 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230801 0 2.85 2.88 2.84 2.87 34021796 2.87 up down incorrect
600869.SHG Far East Smarter Energy Co. Ltd 20230801 0 5.55 5.63 5.5 5.61 15194097 5.61 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20230801 0 2.17 2.21 2.17 2.2 76505152 2.2 up up correct
600872.SHG Jonjee Hi 20230801 0 35.11 35.27 34.67 34.94 4130943 34.94 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230801 0 9.29 9.3 9.21 9.23 9120505 9.23 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230801 0 6.11 6.13 6.07 6.11 6423926 6.11
600875.SHG Dongfang Electric Corporation Limited 20230801 0 19.42 19.63 18.47 18.76 25867314 18.76 down down correct
600876.SHG Luoyang Glass Company Limited 20230801 0 16.71 16.71 16.47 16.66 2401920 16.66 down up incorrect
600877.SHG CETC Energy Joint 20230801 0 14.17 14.24 13.86 13.86 6484595 13.86 down up incorrect
600879.SHG China Aerospace Times Electronics CO. LTD 20230801 0 7.96 8.02 7.9 7.91 29765097 7.91 down up incorrect
600880.SHG Chengdu B 20230801 0 5.48 5.5 5.42 5.46 12382788 5.46 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230801 0 2.35 2.52 2.33 2.4 99780917 2.4 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230801 0 22.68 22.95 22.36 22.5 4971600 22.5 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230801 0 8.32 8.37 8.23 8.34 2430750 8.34 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20230801 0 15.53 15.53 15.33 15.42 11703770 15.42 down down correct
600885.SHG Hongfa Technology Co. Ltd 20230801 0 34.93 35.35 34.25 35.04 9535113 35.04 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20230801 0 12.72 13.13 12.72 13.09 27626598 12.8167 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230801 0 28.6 28.81 28.15 28.25 37738977 28.25 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230801 0 8.37 8.38 8.3 8.37 11582198 8.37
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230801 0 5.22 5.24 5.14 5.15 2986408 5.15 down up incorrect
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230801 0 5.8 5.82 5.57 5.62 11183300 5.62 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20230801 0 40.48 40.99 40.45 40.6 10631982 40.6 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230801 0 7.62 7.85 7.61 7.77 9112354 7.77 up down incorrect
600895.SHG Shanghai Zhangjiang Hi 20230801 0 15.65 17.14 15.5 16.35 74430794 16.35 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20230801 0 14.8 14.88 14.71 14.75 2212880 14.75 down up incorrect
600898.SHG Gome Telecom Equipment Co. Ltd 20230801 0 3.43 3.48 3.41 3.44 1635896 3.44 up up correct
600900.SHG China Yangtze Power Co. Ltd 20230801 0 21.5 21.72 21.45 21.72 48913543 21.72 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230801 0 4.43 4.46 4.4 4.44 36162072 4.44 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20230801 0 8.99 9.16 8.85 8.96 10111826 8.96 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230801 0 5.6 5.64 5.59 5.62 16613226 5.62 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20230801 0 5.44 5.63 5.39 5.5 162716111 5.5 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230801 0 7.13 7.17 7.12 7.15 4157080 7.15 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20230801 0 7.66 8.01 7.53 7.86 120122546 7.8352 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20230801 0 7.23 7.23 7.16 7.18 100693642 7.18 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20230801 0 12.22 12.26 12.07 12.11 21237017 12.11 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20230801 0 3.89 3.97 3.85 3.95 63999976 3.95 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230801 0 7.85 7.89 7.79 7.81 6641493 7.81 down down correct
600933.SHG IKD Co. Ltd 20230801 0 22.91 23.75 22.86 22.98 4955452 22.98 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230801 0 4.84 5.05 4.73 4.76 76811181 4.76 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230801 0 3.77 3.86 3.73 3.81 22673250 3.81 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20230801 0 8.98 9.04 8.92 9.01 3901516 9.01 up up correct
600958.SHG Orient Securities Company Limited 20230801 0 10.73 10.9 10.56 10.69 131859596 10.69 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230801 0 3.51 3.55 3.48 3.53 30117210 3.53 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20230801 0 3.98 4.07 3.92 3.98 20799924 3.98
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230801 0 9.06 9.4 9.01 9.32 13110333 9.32 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230801 0 12.12 12.18 12.01 12.1 2514900 12.1 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20230801 0 7.17 7.27 7.05 7.16 14580023 7.16 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230801 0 6.8 6.87 6.71 6.8 8391677 6.8
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230801 0 6.84 6.85 6.76 6.81 6388168 6.81 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230801 0 9.76 9.77 9.62 9.74 11744800 9.74 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20230801 0 3.12 3.14 3.1 3.13 34809249 3.13 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20230801 0 7.33 7.42 7.29 7.42 3895100 7.42 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20230801 0 13.5 14.23 13.38 13.89 34038912 13.89 up up correct
600971.SHG Anhui Hengyuan Coal 20230801 0 8.21 8.22 8.15 8.18 9913782 8.18 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230801 0 5.14 5.65 5.12 5.52 105622767 5.52 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20230801 0 10.31 10.32 10.03 10.07 33487952 10.07 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230801 0 68.02 68.66 67.07 67.36 1257455 67.36 down down correct
600977.SHG China Film Co.Ltd 20230801 0 15.18 15.2 14.99 15.11 16350837 15.11 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230801 0 3.61 3.66 3.58 3.65 26150879 3.65 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20230801 0 15.98 16.3 15.6 16.3 3542880 16.3 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20230801 0 3.34 3.37 3.29 3.32 20604347 3.32 down up incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20230801 0 4.6 4.72 4.56 4.7 41183106 4.7 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20230801 0 8.16 8.18 8.08 8.12 1340306 8.12 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230801 0 5.02 5.12 4.95 5.04 16008914 5.04 up down incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20230801 0 12.44 12.45 12.32 12.4 11654400 12.4 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230801 0 6.08 6.08 5.99 6.01 24378511 6.01 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20230801 0 8.42 8.66 8.36 8.64 21704772 8.64 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230801 0 14.93 15.13 14.86 14.98 27957193 14.98 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230801 0 14.18 14.33 13.99 14.09 15911863 14.09 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230801 0 23.35 23.48 23.25 23.27 1433384 23.27 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230801 0 18.84 20.6 18.38 19.72 35747140 19.72 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230801 0 25.45 25.5 25.03 25.14 5494582 25.14 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230801 0 11.34 11.38 11.24 11.33 7224302 11.33 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230801 0 10.15 10.31 10.01 10.18 19248975 10.18 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20230801 0 6.42 6.54 6.39 6.54 10861254 6.54 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230801 0 9.88 9.89 9.61 9.65 11427295 9.65 down down correct
600999.SHG China Merchants Securities Co. Ltd 20230801 0 14.9 15.12 14.75 14.86 36718005 14.86 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20230801 0 3.73 3.74 3.66 3.68 36076692 3.68 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230801 0 9.24 9.48 9.23 9.41 15356518 9.41 up up correct
601002.SHG Gem 20230801 0 5 5.05 5 5.05 6815101 5.05 up down incorrect
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230801 0 4.54 4.78 4.5 4.69 33893458 4.69 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20230801 0 1.73 1.91 1.7 1.91 754286389 1.91 up up correct
601006.SHG Daqin Railway Co. Ltd 20230801 0 7.17 7.2 7.14 7.19 32209117 7.19 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20230801 0 11.03 11.03 10.31 10.56 84115374 10.56 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230801 0 4.57 4.57 4.52 4.53 11874136 4.53 down up incorrect
601009.SHG Bank of Nanjing Co. Ltd 20230801 0 8.58 8.62 8.53 8.57 18936594 8.57 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20230801 0 2.85 2.9 2.83 2.86 31912910 2.86 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20230801 0 3.73 3.82 3.7 3.81 47998092 3.81 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20230801 0 29.85 30.04 29.13 29.3 118055701 29.3 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230801 0 4.52 4.65 4.5 4.59 21110037 4.59 up up correct
601016.SHG CECEP Wind 20230801 0 3.66 3.68 3.64 3.68 39046024 3.68 up up correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230801 0 3.56 3.59 3.55 3.57 15510184 3.57 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230801 0 8.92 8.94 8.66 8.87 6412558 8.87 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230801 0 9.72 9.91 9.47 9.9 28948115 9.9 up up correct
601021.SHG Spring Airlines Co. Ltd 20230801 0 61.15 61.76 60.66 61.6 3241051 61.6 up down incorrect
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230801 0 11.2 11.45 11.15 11.22 13291812 11.22 up up correct
601038.SHG First Tractor Company Limited 20230801 0 11.81 11.92 11.69 11.74 2121900 11.74 down down correct
601058.SHG Sailun Group Co. Ltd 20230801 0 11.24 11.34 11.13 11.18 11678365 11.18 down up incorrect
601066.SHG CSC Financial Co. Ltd 20230801 0 26.46 26.93 26.25 26.43 26595067 26.1568 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230801 0 5.64 5.68 5.57 5.62 13299908 5.62 down up incorrect
601069.SHG Western Region Gold Co. Ltd 20230801 0 14.48 15.18 14.46 15.11 15978011 15.11 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230801 0 3.92 3.94 3.89 3.92 54890902 3.92
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230801 0 8.1 8.44 7.69 7.73 121024185 7.73 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20230801 0 28.35 28.58 28.3 28.44 9923564 28.44 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230801 0 11.39 11.44 11.19 11.42 7894700 11.42 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20230801 0 4.2 4.4 4.16 4.3 2178042415 4.3 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230801 0 71.77 73.04 69.99 70.63 5564646 70.63 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230801 0 6.1 6.16 6.09 6.14 8604300 6.14 up up correct
601106.SHG China First Heavy Industries 20230801 0 3.42 3.43 3.36 3.39 52632383 3.39 down down correct
601107.SHG Sichuan Expressway Company Limited 20230801 0 4.33 4.33 4.27 4.31 6925901 4.31 down up incorrect
601108.SHG Caitong Securities Co.Ltd 20230801 0 8.25 8.64 8.18 8.4 137263549 8.4 up down incorrect
601111.SHG Air China Limited 20230801 0 9.4 9.54 9.29 9.32 77952905 9.32 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230801 0 3.7 3.72 3.67 3.69 5560200 3.69 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230801 0 14.44 14.44 13.8 13.87 33887083 13.87 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20230801 0 8.67 8.78 8.61 8.65 42459749 8.65 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230801 0 4.69 4.73 4.67 4.71 21037992 4.71 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230801 0 15.45 15.49 15.02 15.28 9441252 15.28 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230801 0 44.5 46.21 44.14 44.73 67260941 44.73 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230801 0 7.17 7.23 7.11 7.14 22189963 7.14 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230801 0 15.05 15.13 14.91 15.08 7172772 15.08 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230801 0 22.2 23.15 21.53 22.67 163085467 22.67 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20230801 0 7.3 7.44 7.24 7.42 14022302 7.42 up up correct
601155.SHG Seazen Holdings Co. Ltd 20230801 0 16.22 16.69 16.06 16.12 48992388 16.12 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20230801 0 5.52 5.55 5.51 5.54 11029025 5.54 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20230801 0 3.69 4.03 3.67 3.84 1784374967 3.84 up up correct
601163.SHG Triangle Tyre Co. Ltd 20230801 0 16.3 16.48 16.18 16.35 4733319 16.35 up up correct
601166.SHG Industrial Bank Co. Ltd 20230801 0 16.61 16.73 16.57 16.63 51733410 16.63 up down incorrect
601168.SHG Western Mining Co.Ltd 20230801 0 12.46 12.58 12.38 12.56 49693979 12.56 up up correct
601169.SHG Bank of Beijing Co. Ltd 20230801 0 4.66 4.68 4.62 4.66 51840307 4.66
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230801 0 10.33 10.44 10.27 10.37 4792200 10.37 up down incorrect
601179.SHG China XD Electric Co. Ltd 20230801 0 5.51 5.56 5.48 5.54 25360051 5.54 up up correct
601186.SHG China Railway Construction Corporation Limited 20230801 0 10.74 10.98 10.67 10.78 107623339 10.5 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230801 0 3.5 3.52 3.46 3.5 6046465 3.5
601198.SHG DONGXING SECURITIES Company Limited 20230801 0 9.08 9.28 8.95 9.17 48896855 9.1198 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230801 0 6.72 6.77 6.63 6.68 20794226 6.68 down up incorrect
601200.SHG Shanghai Environment Group Co. Ltd 20230801 0 10.05 10.12 10.03 10.07 4171908 10.07 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20230801 0 13.36 13.5 13.2 13.42 6946643 13.42 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20230801 0 15.47 15.8 15.4 15.5 55793953 15.5 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230801 0 2.96 3.03 2.95 3.02 64476782 3.02 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230801 0 4.46 4.54 4.45 4.48 49556943 4.48 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230801 0 3.87 3.9 3.85 3.9 6072810 3.9 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230801 0 7.84 7.86 7.8 7.84 9227135 7.84
601225.SHG Shaanxi Coal Industry Company Limited 20230801 0 16.23 16.33 16.2 16.27 25372577 16.27 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230801 0 7.14 7.14 6.96 7.06 7457500 7.06 down up incorrect
601228.SHG Guangzhou Port Company Limited 20230801 0 3.45 3.49 3.42 3.47 29582985 3.47 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20230801 0 6.14 6.19 6.13 6.17 29400431 6.17 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230801 0 14.48 14.79 14.36 14.68 13104085 14.68 up up correct
601233.SHG Tongkun Group Co. Ltd 20230801 0 14.93 15.14 14.71 14.81 16855576 14.81 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20230801 0 8.09 8.45 8.05 8.26 72142182 8.26 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20230801 0 11.62 11.79 11.49 11.54 47803792 11.54 down down correct
601288.SHG Agricultural Bank of China Limited 20230801 0 3.61 3.65 3.59 3.63 214856950 3.63 up up correct
601298.SHG Qingdao Port International Co. Ltd 20230801 0 6.4 6.47 6.37 6.45 18022518 6.45 up down incorrect
601311.SHG Camel Group Co. Ltd 20230801 0 9.34 9.36 9.26 9.34 8571375 9.34
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230801 0 52.5 53 51.44 51.74 67061372 51.74 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230801 0 6.28 6.35 6.23 6.26 71668444 6.26 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20230801 0 3.42 3.52 3.41 3.47 51806544 3.47 up up correct
601328.SHG Bank of Communications Co. Ltd 20230801 0 5.8 5.86 5.78 5.8 77585191 5.8
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230801 0 7.6 7.65 7.57 7.64 4836584 7.64 up up correct
601333.SHG Guangshen Railway Company Limited 20230801 0 3.38 3.45 3.36 3.43 51097524 3.43 up up correct
601336.SHG New China Life Insurance Company Ltd 20230801 0 45.42 46.6 44.61 45.28 22991908 44.1942 down down correct
601339.SHG Bros Eastern Co.Ltd 20230801 0 5.86 5.89 5.81 5.82 4268189 5.82 down down correct
601360.SHG 360 Security Technology Inc 20230801 0 11.8 11.99 11.63 11.94 107785980 11.94 up down incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20230801 0 5.92 5.98 5.89 5.9 3600400 5.9 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230801 0 5.54 5.58 5.53 5.58 5723500 5.58 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20230801 0 8.91 8.94 8.7 8.76 12842737 8.76 down down correct
601375.SHG Central China Securities Co. Ltd 20230801 0 4.37 4.64 4.31 4.59 296802436 4.59 up down incorrect
601377.SHG China Industrial Securities Co.Ltd 20230801 0 6.94 7.07 6.86 6.92 154969499 6.92 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230801 0 3.11 3.15 3.08 3.14 28670681 3.14 up down incorrect
601390.SHG China Railway Group Limited 20230801 0 7.98 8.28 7.94 8.13 195526618 8.13 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20230801 0 4.77 4.8 4.75 4.78 184994817 4.78 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230801 0 3.28 3.3 3.24 3.26 37251510 3.26 down down correct
601456.SHG Guolian Securities Co Ltd 20230801 0 10.08 10.5 9.97 10.31 70698403 10.31 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230801 0 4.37 4.42 4.29 4.34 18270060 4.34 down down correct
601512.SHG China 20230801 0 10.23 10.26 10.07 10.12 4704232 10.12 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230801 0 4.46 4.51 4.46 4.5 11973764 4.5 up up correct
601518.SHG Jilin Expressway Co. Ltd 20230801 0 2.6 2.65 2.58 2.63 19436853 2.63 up up correct
601519.SHG Shanghai DZH Limited 20230801 0 8.1 8.54 8.06 8.19 174187907 8.19 up down incorrect
601555.SHG Soochow Securities Co. Ltd 20230801 0 8.93 9.29 8.8 8.95 257385909 8.95 up up correct
601566.SHG Joeone Co. Ltd 20230801 0 11.43 11.46 10.92 11.07 6011500 11.07 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230801 0 15.64 15.86 15.4 15.54 11127003 15.54 down down correct
601577.SHG Bank of Changsha Co. Ltd 20230801 0 8.2 8.28 8.12 8.17 11785678 8.17 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230801 0 12.5 12.63 12.35 12.42 9965197 12.42 down down correct
601588.SHG Beijing North Star Company Limited 20230801 0 2.56 2.62 2.52 2.56 91469983 2.56
601595.SHG Shanghai Film Co. Ltd 20230801 0 25.5 25.5 24.8 25.09 7290540 25.09 down up incorrect
601598.SHG Sinotrans Limited 20230801 0 4.98 5.01 4.83 4.86 65623126 4.86 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20230801 0 3.95 3.95 3.85 3.88 28617900 3.88 down down correct
601600.SHG Aluminum Corporation of China Limited 20230801 0 6.4 6.5 6.28 6.33 160503315 6.2923 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230801 0 29.8 30.6 29.39 29.68 51892276 29.68 down up incorrect
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230801 0 13.68 13.68 13.39 13.46 10127642 13.46 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230801 0 20.15 20.33 19.95 20.1 11965169 20.1 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230801 0 4.14 4.15 4.11 4.13 16712211 4.1182 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230801 0 6.72 6.82 6.72 6.81 10348105 6.81 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20230801 0 8.32 8.36 8.09 8.14 59118284 8.14 down up incorrect
601615.SHG Ming Yang Smart Energy Group Limited 20230801 0 18 18.11 17.81 17.91 15111847 17.91 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230801 0 3.51 3.55 3.45 3.54 11696300 3.54 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20230801 0 4.18 4.23 4.15 4.2 72687876 4.2 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230801 0 4.29 4.36 4.28 4.34 21103901 4.34 up up correct
601628.SHG China Life Insurance Company Limited 20230801 0 36.63 37.59 36.21 36.65 26133531 36.65 up up correct
601633.SHG Great Wall Motor Company Limited 20230801 0 29.21 30.88 29.05 29.55 40615522 29.55 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230801 0 9.3 9.38 9.17 9.27 45766174 9.27 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230801 0 5.17 5.24 5.13 5.16 84712721 5.16 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230801 0 8.02 8.11 8.01 8.06 15356772 8.06 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20230801 0 6.08 6.17 6.06 6.1 148418186 6.1 up up correct
601669.SHG Power Construction Corporation of China Ltd 20230801 0 6.01 6.06 5.96 6 112653222 6 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230801 0 15.51 15.77 15.11 15.26 56898483 15.26 down up incorrect
601678.SHG Befar Group Co.Ltd 20230801 0 4.87 4.9 4.85 4.89 10182398 4.89 up up correct
601688.SHG Huatai Securities Co. Ltd 20230801 0 16.81 17.17 16.5 16.56 127882679 16.1455 down up incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20230801 0 73 73.85 70.77 71.37 8221189 71.37 down down correct
601696.SHG BOC International (China) CO. LTD 20230801 0 11.28 11.54 11.16 11.39 68814415 11.3627 up up correct
601698.SHG China Satellite Communications Co. Ltd 20230801 0 17.88 18.05 17.61 17.85 15571030 17.85 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230801 0 16.4 16.43 16.26 16.34 22122802 16.34 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230801 0 5.35 5.38 5.31 5.38 8930700 5.38 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230801 0 12.39 12.4 12.16 12.28 9196217 12.28 down down correct
601718.SHG Jihua Group Corporation Limited 20230801 0 3.12 3.14 3.1 3.12 43847437 3.0893
601727.SHG Shanghai Electric Group Company Limited 20230801 0 4.81 4.83 4.78 4.82 46514234 4.82 up down incorrect
601766.SHG CRRC Corporation Limited 20230801 0 6.68 6.75 6.68 6.7 43264403 6.4973 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20230801 0 3.95 4.36 3.9 4.36 61715917 4.36 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20230801 0 4.83 4.88 4.8 4.88 23259466 4.88 up up correct
601788.SHG Everbright Securities Company Limited 20230801 0 18.11 18.61 17.88 18.05 117892988 17.8289 down down correct
601789.SHG Ningbo Construction Co. Ltd 20230801 0 5.01 5.02 4.95 4.97 28137193 4.97 down down correct
601798.SHG Lanpec Technologies Limited 20230801 0 7.36 7.4 7.28 7.34 3050200 7.34 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230801 0 143.2 150.35 142.01 148 1694413 148 up up correct
601800.SHG China Communications Construction Company Limited 20230801 0 11.66 11.94 11.52 11.68 38777400 11.68 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230801 0 7.91 8.02 7.79 7.95 12096407 7.95 up up correct
601808.SHG China Oilfield Services Limited 20230801 0 15.2 15.37 15.16 15.32 5563608 15.32 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230801 0 14.05 14.24 13.83 14.04 3063486 14.04 down down correct
601816.SHG Beijing 20230801 0 5.49 5.54 5.45 5.53 71267586 5.53 up up correct
601818.SHG China Everbright Bank Company Limited 20230801 0 3.11 3.13 3.1 3.12 129724100 3.12 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230801 0 7.75 7.75 7.65 7.7 5142498 7.7 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230801 0 5.28 5.34 5.23 5.28 19355869 5.28
601838.SHG Bank of Chengdu Co. Ltd 20230801 0 14.09 14.3 13.89 14 27433485 14 down down correct
601857.SHG PetroChina Company Limited 20230801 0 7.93 8.08 7.93 8.08 129472883 8.08 up up correct
601858.SHG China Science Publishing & Media Ltd 20230801 0 29.19 29.49 28.66 29.03 6281422 29.03 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230801 0 3.04 3.14 2.96 2.98 377719640 2.98 down down correct
601865.SHG Flat Glass Group Co. Ltd 20230801 0 34.8 35.11 33.89 34.21 4420100 34.21 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230801 0 2.52 2.55 2.51 2.54 49206536 2.54 up up correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230801 0 34.99 35.13 34.6 34.82 1438573 34.3185 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20230801 0 6.36 6.67 6.34 6.59 64953864 6.59 up down incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230801 0 28.28 28.39 28.04 28.25 7592656 28.25 down down correct
601878.SHG Zheshang Securities Co. Ltd 20230801 0 10.75 11.04 10.68 10.82 64997566 10.6986 up up correct
601880.SHG Liaoning Port Co.Ltd 20230801 0 1.65 1.68 1.64 1.67 170466607 1.67 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20230801 0 13.42 13.8 13.19 13.41 183962545 13.41 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230801 0 31.55 31.55 30.81 30.89 1300265 30.89 down up incorrect
601886.SHG Jangho Group Co. Ltd 20230801 0 9.17 9.26 9.03 9.21 5560657 9.21 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230801 0 125.15 127.5 122.78 123.64 22492405 123.64 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230801 0 10.8 10.84 10.44 10.59 21677896 10.59 down up incorrect
601898.SHG China Coal Energy Company Limited 20230801 0 8.39 8.43 8.37 8.4 16487047 8.4 up up correct
601899.SHG Zijin Mining Group Company Limited 20230801 0 13.27 13.44 13 13.05 120142346 13.05 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20230801 0 18.7 18.74 18.07 18.42 19118812 18.42 down down correct
601901.SHG Founder Securities Co. Ltd 20230801 0 7.08 7.27 7.05 7.15 90550997 7.15 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230801 0 5.5 5.51 5.46 5.49 14662493 5.49 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20230801 0 2.77 2.79 2.75 2.76 166876903 2.76 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20230801 0 4.34 4.38 4.33 4.37 20423926 4.37 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230801 0 10.09 10.18 10.03 10.05 46395386 10.05 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230801 0 10.5 10.61 10.3 10.52 16676498 10.52 up up correct
601929.SHG JiShi Media Co. Ltd 20230801 0 2.02 2.06 2.01 2.05 69511288 2.05 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20230801 0 3.49 3.8 3.48 3.63 251525458 3.63 up up correct
601939.SHG China Construction Bank Corporation 20230801 0 6.14 6.21 6.11 6.17 61446133 6.17 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20230801 0 10.65 10.65 10.31 10.35 36023905 10.35 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230801 0 12.55 12.57 12.34 12.4 9780282 12.4 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230801 0 11.6 11.96 11.54 11.89 46203947 11.89 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230801 0 23.39 23.6 23.14 23.19 2634926 23.19 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230801 0 23.99 24.03 23.62 23.79 11536882 23.79 down up incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230801 0 7.12 7.14 7.05 7.1 2881500 7.1 down down correct
601969.SHG Hainan Mining Co. Ltd 20230801 0 7.08 7.19 7.04 7.13 10585119 7.13 up up correct
601975.SHG Nanjing Tanker Corporation 20230801 0 3.21 3.33 3.2 3.28 176822105 3.28 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20230801 0 7.4 7.43 7.23 7.29 103617469 7.29 down down correct
601988.SHG Bank of China Limited 20230801 0 3.91 3.95 3.89 3.93 149887268 3.93 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20230801 0 4.83 4.85 4.74 4.78 148463231 4.78 down up incorrect
601990.SHG Nanjing Securities Co. Ltd 20230801 0 8.67 8.87 8.62 8.76 52250046 8.76 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20230801 0 3.13 3.2 3.12 3.2 100427810 3.2 up up correct
601992.SHG BBMG Corporation 20230801 0 2.4 2.45 2.4 2.43 63235213 2.43 up down incorrect
601995.SHG China International Capital Corp Ltd 20230801 0 39.89 40.6 39.11 39.42 31000644 39.2448 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230801 0 2.7 2.71 2.66 2.67 10938800 2.67 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20230801 0 5.69 5.8 5.66 5.74 55683127 5.74 up up correct
601998.SHG China CITIC Bank Corporation Limited 20230801 0 5.99 6.08 5.96 6.03 59968939 6.03 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230801 0 6.87 6.92 6.79 6.89 9405400 6.89 up down incorrect
603000.SHG People.cn CO. LTD 20230801 0 28.63 29.82 28.39 29.41 60316057 29.41 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230801 0 5.83 5.87 5.79 5.82 2234900 5.82 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230801 0 5.77 5.99 5.73 5.8 13395750 5.8 up down incorrect
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230801 0 9.07 9.21 8.97 9.15 6066974 9.15 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20230801 0 22.39 22.68 22.28 22.34 24029659 22.34 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230801 0 11.47 11.49 11.27 11.34 2483900 11.34 down down correct
603007.SHG Flower King Eco 20230801 0 4.49 4.56 4.44 4.56 2171100 4.56 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20230801 0 26.7 26.78 26 26.14 6240102 26.14 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20230801 0 7.43 7.49 7.3 7.37 7506100 7.37 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230801 0 11.38 11.41 11.27 11.31 1443850 11.31 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230801 0 6.94 6.95 6.85 6.9 4287397 6.9 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20230801 0 6.14 6.18 6.1 6.13 6166195 6.13 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20230801 0 15.5 15.68 15.3 15.39 4311300 15.39 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20230801 0 9.08 9.12 8.99 9.06 3454200 9.06 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230801 0 21.81 21.9 21.63 21.75 479100 21.75 down down correct
603017.SHG ARTS Group Co. Ltd 20230801 0 12.05 12.05 11.63 11.77 10854265 11.77 down up incorrect
603018.SHG China Design Group Co. Ltd 20230801 0 9.28 9.3 9.14 9.17 12557943 9.17 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20230801 0 44.55 46.18 44.18 45.64 52088922 45.64 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230801 0 9.49 9.58 9.42 9.5 2545100 9.5 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230801 0 5.66 5.68 5.58 5.67 4179994 5.67 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230801 0 10.25 10.25 9.91 10.03 2163900 10.03 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230801 0 4.5 4.55 4.43 4.44 50481190 4.44 down up incorrect
603025.SHG Beijing Dahao Technology Corp.Ltd 20230801 0 12.7 12.78 12.63 12.74 2695200 12.74 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230801 0 60.15 60.39 59.08 59.56 1502994 59.56 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230801 0 19.43 19.56 19.2 19.27 7727354 19.27 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230801 0 11.81 11.98 11.69 11.84 3599660 11.84 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230801 0 23.53 24.88 23.03 23.05 12308314 23.05 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230801 0 2.76 2.85 2.76 2.83 10140200 2.83 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20230801 0 48.24 49.9 47.5 48.99 1019920 48.99 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230801 0 29.59 29.78 28.92 29.06 3563606 29.06 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230801 0 15.52 15.52 15.1 15.39 2877150 15.39 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230801 0 21.07 21.23 20.65 20.66 7226737 20.66 down down correct
603036.SHG Jiangsu Rutong Petro 20230801 0 10.7 10.8 10.63 10.76 1367700 10.76 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20230801 0 15.1 15.15 14.77 14.97 2729090 14.97 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20230801 0 10.09 10.09 10.09 10.09 0 10.09
603039.SHG Shanghai Weaver Network Co. Ltd 20230801 0 72.91 74.98 72.1 72.83 1030500 72.83 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230801 0 25.33 25.96 25.21 25.28 1437800 25.28 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230801 0 12.15 12.37 12.06 12.25 2067020 12.25 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230801 0 16.08 16.43 15.66 16.23 17744070 16.23 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230801 0 26.35 26.44 26.06 26.27 2168727 26.27 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230801 0 16.75 16.79 16.5 16.67 7089400 16.67 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230801 0 15.99 16.16 15.8 16.03 5291272 16.03 up up correct
603053.SHG Chengdu Gas Group Corporation Ltd 20230801 0 10.18 10.41 10.15 10.36 4455208 10.36 up down incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230801 0 11.32 11.44 11.24 11.33 2016063 11.33 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20230801 0 17.71 18.15 17.51 17.99 5303238 17.99 up up correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20230801 0 9.26 9.34 9.17 9.22 2833400 9.22 down down correct
603059.SHG Perfect Group Corp. Ltd 20230801 0 24.24 24.24 23.76 23.97 767300 23.97 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230801 0 11.38 11.38 11.18 11.23 1148727 11.23 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230801 0 29.2 29.25 28.91 29.09 2956353 29.09 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230801 0 11.02 11.04 10.77 10.83 3480300 10.83 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230801 0 11.85 11.93 11.75 11.84 3652500 11.84 down up incorrect
603068.SHG Beken Corporation 20230801 0 28.65 28.74 28.38 28.59 1454979 28.59 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230801 0 19.58 19.58 19.06 19.13 3522100 19.13 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230801 0 44.89 44.9 43.58 44.7 1671360 44.7 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230801 0 2.61 2.63 2.59 2.61 57508456 2.61
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230801 0 16.25 16.25 16.06 16.1 2326688 16.1 down down correct
603079.SHG Zhejiang Shengda Bio 20230801 0 12.94 13 12.82 12.84 911300 12.84 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230801 0 14.55 14.7 14.52 14.6 985000 14.6 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230801 0 16.33 16.44 16.1 16.36 1239800 16.36 up up correct
603083.SHG CIG ShangHai Co. Ltd 20230801 0 55.5 57.36 55.44 56.08 29996250 56.08 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230801 0 10.73 10.75 10.43 10.57 3583140 10.57 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230801 0 6.97 7.02 6.94 6.97 3516223 6.97
603087.SHG Gan & Lee Pharmaceuticals 20230801 0 44.32 45.95 44.32 45.35 9258603 45.35 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230801 0 8.75 9.06 8.72 9.02 14623600 9.02 up down incorrect
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230801 0 9.2 9.23 9.06 9.12 1679435 9.12 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230801 0 21.43 22.15 20.98 22.14 3952643 22.14 up up correct
603093.SHG Nanhua Futures Co. Ltd 20230801 0 13.68 14.18 13.55 14.07 18462832 14.07 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230801 0 15.35 15.4 15.22 15.24 598860 15.24 down down correct
603096.SHG Thinkingdom Media Group Ltd 20230801 0 19.81 19.93 19.65 19.79 1899046 19.79 down up incorrect
603098.SHG Center International Group Co.Ltd 20230801 0 22.97 23.16 22.62 22.71 1694057 22.71 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230801 0 13.79 13.95 13.6 13.63 3596800 13.63 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230801 0 35.59 36.8 35.39 36.05 2396847 36.05 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230801 0 7.29 7.35 7.07 7.14 13772156 7.14 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20230801 0 18.85 18.85 18.1 18.15 8173558 18.15 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230801 0 15.46 15.68 15.2 15.58 6832686 15.58 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20230801 0 5.73 5.75 5.67 5.72 5960638 5.72 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230801 0 13.41 13.56 13.3 13.36 15723334 13.36 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20230801 0 17.1 17.22 16.75 17.02 3772860 17.02 down down correct
603110.SHG New East New Materials Co. Ltd 20230801 0 26.53 27.84 26.46 27.3 3222944 27.3 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230801 0 4.91 4.94 4.88 4.93 3913300 4.93 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230801 0 8.69 8.77 8.59 8.75 6074300 8.75 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230801 0 14.66 14.82 14.53 14.8 1777958 14.8 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230801 0 7.37 7.89 6.81 6.98 70225005 6.98 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230801 0 3.57 3.57 3.5 3.53 1153180 3.53 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230801 0 11.08 11.89 10.8 11.53 63207094 11.53 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230801 0 8.53 8.62 8.4 8.48 3930690 8.48 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230801 0 10.92 10.92 10.67 10.73 19461662 10.73 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20230801 0 7.95 8 7.88 7.98 7316343 7.98 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230801 0 28.22 28.9 27.54 27.66 9420008 27.66 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20230801 0 9.48 9.53 9.43 9.51 4975369 9.51 up down incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230801 0 148.82 149.4 146.26 147.42 903266 147.42 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230801 0 13.38 13.38 13.03 13.17 5940540 13.17 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20230801 0 7.22 7.36 7.16 7.28 1306300 7.28 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230801 0 25.24 25.55 24.63 24.76 2769498 24.76 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230801 0 19.95 20.49 19.48 20.08 9155655 20.08 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230801 0 17.45 17.53 17.26 17.3 771700 17.3 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230801 0 26.58 26.66 26.19 26.41 2099328 26.41 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230801 0 7.51 7.62 7.38 7.42 18909200 7.42 down up incorrect
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230801 0 14.36 14.41 14.2 14.37 961880 14.37 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230801 0 53.03 53.6 52.6 52.78 5151487 52.78 down down correct
603161.SHG Kehua Holdings Co. Ltd 20230801 0 15.44 15.54 15.27 15.41 3511850 15.41 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230801 0 15.73 16.28 15.45 15.9 4491101 15.9 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20230801 0 6.88 6.92 6.77 6.84 3972700 6.84 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20230801 0 7.34 7.4 7.34 7.36 3668100 7.36 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230801 0 8.79 8.87 8.7 8.74 5243938 8.74 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230801 0 7.58 7.58 7.1 7.19 49447487 7.19 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230801 0 14.43 14.79 14.38 14.49 1865600 14.49 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230801 0 11.55 11.66 11.38 11.54 5044100 11.54 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230801 0 48.53 50.17 47.58 49.65 5621102 49.65 up up correct
603180.SHG GoldenHome Living Co. Ltd 20230801 0 34.54 34.75 33.56 33.76 2416656 33.76 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230801 0 11.63 11.64 11.42 11.56 2310955 11.56 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230801 0 5.19 5.23 5.14 5.16 7318530 5.16 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230801 0 50.69 51.06 49.9 50.23 3412842 50.23 down up incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230801 0 32.57 32.96 32.45 32.56 1786180 32.56 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230801 0 19 19.41 18.78 19.24 4528068 19.24 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230801 0 3.79 3.79 3.73 3.77 4591400 3.77 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230801 0 13.82 13.93 13.7 13.86 1916800 13.86 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230801 0 19.93 20.4 19.92 20.35 1776878 20.35 up down incorrect
603195.SHG Gongniu Group Co. Ltd 20230801 0 101.58 102.5 100 100.27 882883 100.27 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20230801 0 21.01 22.98 20.71 21.73 20791929 21.73 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20230801 0 56.25 57.59 55.13 55.95 2621477 55.95 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230801 0 69.79 71.18 68.6 69.2 3751845 69.2 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230801 0 32.45 33.14 31.79 31.9 4033400 31.9 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20230801 0 19.43 19.43 18.89 19 2924919 19 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230801 0 28.31 29.07 28.31 28.63 767960 28.63 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230801 0 42 42 40.21 40.76 2255310 40.76 down down correct
603212.SHG Cybrid Technologies Inc 20230801 0 18.87 18.87 18.6 18.7 6403483 18.7 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20230801 0 17.25 17.36 17.15 17.17 1569923 17.17 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20230801 0 24.26 24.53 24.06 24.1 542200 24.1 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230801 0 18.2 18.23 17.89 17.97 7579448 17.97 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20230801 0 15.99 16.07 15.76 15.96 8739000 15.96 down down correct
603221.SHG Zhangjiagang Elegant Home 20230801 0 8.91 9.07 8.87 8.98 1670300 8.98 up up correct
603222.SHG Chimin Health Management Co. Ltd 20230801 0 10.16 10.26 10.13 10.16 5983659 10.16
603223.SHG Hengtong Logistics Co. Ltd 20230801 0 13.68 13.72 13.55 13.58 1636339 13.58 down down correct
603225.SHG Xinfengming Group Co. Ltd 20230801 0 12.5 12.55 12.09 12.15 9590970 12.15 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20230801 0 5.92 5.92 5.76 5.8 1986736 5.8 down down correct
603227.SHG Xinjiang Xuefeng Sci 20230801 0 8.78 8.78 8.61 8.67 7852000 8.67 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230801 0 23.45 23.64 23.03 23.47 6027772 23.47 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230801 0 14.71 14.85 14.61 14.62 2616530 14.62 down down correct
603232.SHG Koal Software Co. Ltd 20230801 0 13.64 13.69 13.4 13.44 3295962 13.44 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230801 0 27.75 28.21 27.5 27.9 4579789 27.9 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230801 0 57.19 57.66 56.6 56.83 4260948 56.83 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230801 0 13.1 13.11 12.8 12.84 1594470 12.84 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230801 0 14.8 14.98 14.65 14.75 1659900 14.75 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20230801 0 8.06 8.15 8.06 8.15 1247050 8.15 up down incorrect
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230801 0 33.98 34.66 33.7 34.42 3942700 34.42 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230801 0 74.78 75.5 73.98 74.98 54305172 74.98 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230801 0 71.83 72.66 70.7 71.62 2308859 71.62 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230801 0 14.1 14.18 13.94 13.98 2057660 13.98 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230801 0 58.66 64.57 58.29 64.57 10527513 64.57 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230801 0 21.18 21.39 20.8 21 1037720 21 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230801 0 15 15.46 13.7 13.86 10169780 13.86 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230801 0 25.18 25.51 24.86 25.18 731127 25.18
603278.SHG Shandong Daye Co. Ltd 20230801 0 11.82 12.02 11.71 12 4881933 12 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230801 0 31.48 31.48 30.68 31.03 2095857 31.03 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230801 0 33.7 33.89 33.21 33.35 2909100 33.35 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230801 0 18.32 18.4 17.98 18.07 2267800 18.07 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230801 0 46.56 47.2 45.86 46.05 21661426 46.05 down down correct
603289.SHG Tederic Machinery Co. Ltd 20230801 0 10.4 10.4 10.11 10.14 3030300 10.14 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20230801 0 218.97 221.9 217.1 218.49 1595029 218.49 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230801 0 82.32 84 81.8 83.16 657579 83.16 up up correct
603298.SHG Hangcha Group Co. Ltd 20230801 0 24.6 25.26 24.1 24.95 5679573 24.95 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230801 0 10.05 10.09 10 10.04 3880393 10.04 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230801 0 6.36 6.39 6.27 6.31 13578333 6.31 down down correct
603301.SHG Zhende Medical Co. Ltd 20230801 0 28.98 29.14 28.71 28.78 1441060 28.78 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230801 0 14.68 14.69 14.12 14.2 1915556 14.2 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230801 0 25.3 25.8 25.06 25.2 5896787 25.2 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230801 0 27.49 27.49 26.64 26.94 6872463 26.94 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230801 0 16.88 16.97 16.22 16.25 4585380 16.25 down down correct
603309.SHG Well Lead Medical Co. Ltd 20230801 0 14.7 14.87 14.7 14.73 3356989 14.73 up up correct
603311.SHG Zhejiang Goldensea Hi 20230801 0 11.49 11.49 11.33 11.36 1556639 11.36 down down correct
603313.SHG Healthcare Co. Ltd 20230801 0 11.61 11.84 11.5 11.55 3084399 11.55 down up incorrect
603315.SHG Liaoning Fu 20230801 0 12.47 12.47 12.22 12.33 1934000 12.33 down down correct
603316.SHG Chengbang Eco 20230801 0 7.37 7.42 7.26 7.35 4428400 7.35 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230801 0 15.47 15.64 15.38 15.49 6630808 15.49 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230801 0 8.48 8.52 8.42 8.5 7916300 8.5 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20230801 0 17.33 17.33 16.87 17.07 6933071 17.07 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230801 0 14.62 14.67 14.09 14.2 1525544 14.2 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230801 0 7.88 7.89 7.74 7.77 2282400 7.77 down down correct
603322.SHG Super Telecom Co.Ltd 20230801 0 24.61 24.78 24.07 24.28 5466800 24.28 down up incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230801 0 4.6 4.63 4.57 4.6 30559365 4.6
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230801 0 35.2 35.29 34.23 34.62 624120 34.62 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230801 0 8.47 8.52 8.35 8.4 1102100 8.4 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230801 0 12.09 12.38 12.01 12.3 3121388 12.3 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230801 0 7.73 7.87 7.65 7.81 12273097 7.81 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230801 0 13.03 13.19 12.93 12.99 1088650 12.99 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230801 0 9.5 9.5 8.88 9.12 25058511 9.12 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230801 0 13.86 14.04 13.69 13.88 2500900 13.88 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230801 0 8.97 8.98 8.84 8.89 1504964 8.89 down up incorrect
603333.SHG Sunway Co. Ltd 20230801 0 5.15 5.2 5.04 5.12 13723400 5.12 down down correct
603335.SHG Guangdong Dcenti Auto 20230801 0 6.52 6.56 6.38 6.39 10112800 6.39 down down correct
603336.SHG Great 20230801 0 5.41 5.42 5.34 5.35 4895704 5.35 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20230801 0 20.65 20.97 20.39 20.59 1446092 20.59 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230801 0 59.32 60.55 58.98 59.55 3556900 59.55 up up correct
603339.SHG Square Technology Group Co.Ltd 20230801 0 14.9 14.92 14.58 14.74 2834791 14.74 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20230801 0 157 157.29 149.45 151.37 2513800 151.37 down down correct
603348.SHG Wencan Group Co.Ltd 20230801 0 54.94 55.6 53.34 53.85 6086170 53.85 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230801 0 28.15 28.53 28.01 28.3 2324340 28.3 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230801 0 20.13 20.35 19.93 20.17 493960 20.17 up up correct
603355.SHG Kingclean Electric Co.Ltd 20230801 0 27.9 27.9 27.35 27.43 1092900 27.43 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230801 0 13.84 13.84 13.5 13.7 2317700 13.7 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230801 0 10.73 10.85 10.61 10.68 12382194 10.68 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230801 0 17.56 17.57 17.25 17.42 2149601 17.42 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230801 0 10.67 10.67 10.53 10.58 3345736 10.58 down up incorrect
603360.SHG Dalian BIO 20230801 0 11.28 11.28 11.03 11.16 2838428 11.16 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230801 0 9.96 9.96 9.76 9.79 23562174 9.79 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230801 0 15.3 15.36 15.06 15.21 1493688 15.21 down down correct
603366.SHG Solareast Holdings Co. Ltd 20230801 0 6.2 6.33 6.14 6.28 17995700 6.28 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230801 0 14.64 14.75 14.45 14.56 4342654 14.56 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230801 0 21.18 21.4 21.08 21.25 3809753 21.25 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230801 0 60.62 62.44 60 60.4 9446958 60.4 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230801 0 7.73 7.8 7.67 7.76 3124170 7.76 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230801 0 11.45 11.48 11.05 11.11 20120812 11.11 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230801 0 26.94 27.38 26.65 26.98 6757220 26.98 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20230801 0 23.57 24.65 23.21 23.89 2054800 23.89 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20230801 0 62.4 63.27 57.96 57.96 7861780 57.96 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230801 0 8.43 8.43 8.31 8.37 1709159 8.37 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230801 0 10.96 11.06 10.89 11.01 1542720 11.01 up down incorrect
603387.SHG Getein Biotech Inc 20230801 0 12.62 12.69 12.42 12.47 4175347 12.47 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20230801 0 10.12 10.58 10.06 10.43 9410094 10.43 up up correct
603389.SHG A 20230801 0 5.8 5.85 5.76 5.8 2126000 5.8
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230801 0 8.33 8.36 8.15 8.17 2131300 8.17 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230801 0 69 71.45 68.52 70.2 6656263 70.2 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230801 0 26.71 27.12 26.64 26.95 2274836 26.95 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230801 0 58.88 59.67 58.58 59.17 1048416 59.17 up up correct
603398.SHG BanBao Co. Ltd 20230801 0 23.8 23.81 23.33 23.4 1445574 23.4 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230801 0 11.6 11.64 11.48 11.62 6135184 11.62 up down incorrect
603408.SHG Runner Xiamen Corp 20230801 0 11.02 11.08 10.94 11 1329800 11 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230801 0 41.65 42.75 40.72 41.27 3437152 41.27 down down correct
603421.SHG Qingdao Topscomm Communication INC 20230801 0 9.71 9.9 9.67 9.82 1688320 9.82 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230801 0 10.39 10.42 10.22 10.24 3130518 10.24 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230801 0 17.6 17.75 17 17.16 9774269 17.16 down down correct
603444.SHG G 20230801 0 429.97 436.99 421.27 435.71 1137914 435.71 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230801 0 27.24 28.82 27.24 27.71 16076400 27.71 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230801 0 10.41 10.47 10.34 10.36 3030243 10.36 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230801 0 13.2 13.2 13 13.04 8863290 13.04 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230801 0 31.89 32.08 31.06 31.38 8401516 31.3479 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20230801 0 78.74 78.8 77.8 78.27 2139791 78.27 down up incorrect
603488.SHG Flying Technology Co. Ltd 20230801 0 7.96 8.02 7.85 7.9 3021420 7.9 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230801 0 61.2 61.66 60.5 60.87 684677 60.87 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230801 0 17.48 18.45 17.13 17.85 11883951 17.85 up down incorrect
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230801 0 9.78 9.87 9.67 9.8 2291000 9.8 up down incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230801 0 12.76 12.8 12.5 12.71 1159740 12.71 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230801 0 102.62 103.97 102.05 103.55 4651283 103.55 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20230801 0 25.2 25.38 24.83 24.86 2351582 24.86 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20230801 0 13.63 13.91 13.5 13.65 4662368 13.65 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230801 0 30.47 30.69 30.15 30.63 2519844 30.63 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230801 0 16.8 16.99 16.44 16.83 3787308 16.83 up up correct
603515.SHG Opple Lighting Co.LTD 20230801 0 20.46 20.72 20.2 20.63 1733590 20.1251 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230801 0 17.19 17.26 16.76 17 3038176 17 down down correct
603517.SHG Juewei Food Co. Ltd 20230801 0 38.29 38.53 37.36 37.71 6943128 37.71 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230801 0 10.37 10.56 10.3 10.46 7367300 10.46 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20230801 0 14.4 14.54 14.25 14.5 2870772 14.5 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230801 0 16.41 16.5 16.08 16.12 5435675 16.12 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230801 0 12.59 12.59 12.32 12.46 2344367 12.46 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20230801 0 7.86 8.05 7.6 8.05 19410300 8.05 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230801 0 15.96 16.14 15.82 16.12 2887477 16.12 up up correct
603533.SHG IReader Technology Co. Ltd 20230801 0 23.6 23.65 23.1 23.45 6707522 23.45 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230801 0 17.24 17.29 17.08 17.26 534755 17.1707 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230801 0 7.53 8.01 7.5 8.01 7175030 8.01 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230801 0 17.55 17.75 17.42 17.45 1854887 17.45 down down correct
603551.SHG AUPU Home Style Corporation Limited 20230801 0 11.89 12 11.76 11.93 2599900 11.93 up down incorrect
603555.SHG Guirenniao Co. Ltd 20230801 0 1.76 1.83 1.75 1.76 51843900 1.76
603556.SHG Hexing Electrical Co.Ltd 20230801 0 25.3 26.36 24.65 26.23 5303509 26.23 up up correct
603557.SHG Qibu Co.Ltd 20230801 0 2.5 2.53 2.49 2.52 3452000 2.52 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230801 0 8.57 8.6 8.47 8.47 2058800 8.47 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230801 0 6.88 6.94 6.86 6.91 1916600 6.91 up down incorrect
603566.SHG Pulike Biological Engineering Inc 20230801 0 23.93 23.93 23.25 23.36 2228813 23.36 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230801 0 13.96 14.08 13.75 13.93 5485400 13.93 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230801 0 18.16 18.2 18.03 18.13 3000182 18.13 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230801 0 11.81 12.97 11.8 12.41 28624545 12.41 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230801 0 9.53 9.57 9.44 9.54 864320 9.54 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230801 0 14.81 14.99 14.71 14.87 2234204 14.87 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230801 0 21.69 21.75 21.43 21.5 770900 21.5 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230801 0 14.24 14.31 13.87 13.95 912876 13.95 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230801 0 19.27 19.48 19.21 19.35 2700833 19.35 up up correct
603585.SHG Suli Co. Ltd 20230801 0 15.44 15.44 15.28 15.4 670931 15.4 down up incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20230801 0 15.56 15.64 15.3 15.38 2226800 15.38 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20230801 0 15.87 16.1 15.76 15.91 2468525 15.91 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230801 0 10.09 10.11 9.9 9.97 5576379 9.97 down up incorrect
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230801 0 60.57 62.96 59.94 60.77 9623877 60.77 up down incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230801 0 35.35 37.11 35.2 35.77 6989717 35.77 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230801 0 36.93 36.93 36.11 36.4 1119682 36.4 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230801 0 90.4 90.4 85.85 87.73 5711226 87.73 down down correct
603598.SHG Inly Media Co. Ltd 20230801 0 10.1 10.15 9.92 9.94 5734500 9.94 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230801 0 19.2 19.2 18.59 18.59 7487562 18.59 down down correct
603600.SHG UE Furniture Co. Ltd 20230801 0 10.05 10.15 9.87 9.92 1649700 9.92 down up incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230801 0 4.58 4.67 4.57 4.58 10178189 4.58
603602.SHG Hangzhou Freely Communication Co. Ltd 20230801 0 12.02 12.11 11.98 12.05 1225740 12.05 up up correct
603603.SHG Poten Environment Group Co. Ltd 20230801 0 3.25 3.33 3.23 3.31 6289979 3.31 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20230801 0 113 115.2 112.2 112.89 1879568 112.89 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230801 0 46.45 46.62 46 46.31 2810194 46.31 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230801 0 14.65 14.67 14.44 14.65 1871016 14.65
603608.SHG Topscore Fashion Co. Ltd 20230801 0 5.1 5.22 5.02 5.06 7276721 5.06 down down correct
603609.SHG Liaoning Wellhope Agri 20230801 0 9.7 9.71 9.56 9.6 8312467 9.6 down down correct
603610.SHG Keeson Technology Corporation Limited 20230801 0 11.98 12 11.87 11.92 1408130 11.92 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230801 0 24.51 24.8 23.55 24.63 4156540 24.63 up up correct
603612.SHG Sunstone Development Co. Ltd 20230801 0 18.72 19.61 18.65 19.1 15157911 19.1 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20230801 0 39.04 40.48 38.52 39.92 33077329 39.92 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230801 0 9.83 9.89 9.75 9.8 1757700 9.8 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230801 0 6.15 6.5 5.9 6.24 73408440 6.24 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230801 0 10.17 10.19 10.01 10.04 2450400 10.04 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20230801 0 6.09 6.5 6.06 6.4 32765369 6.4 up down incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230801 0 20.49 21.68 20.47 21.2 13792894 21.2 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230801 0 6.86 6.94 6.83 6.92 5848748 6.92 up down incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230801 0 15.14 15.15 14.91 15.04 2383418 15.04 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230801 0 18.76 19.02 18.5 18.8 6059752 18.8 up up correct
603630.SHG Lafang China Co.Ltd 20230801 0 16.75 16.75 16.42 16.55 5927080 16.55 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230801 0 12.22 12.22 11.86 12.09 5253130 12.09 down down correct
603636.SHG Linewell Software Co. Ltd 20230801 0 13.15 13.31 12.95 13.22 6862917 13.22 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230801 0 8.79 8.83 8.72 8.77 2445324 8.77 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230801 0 18.6 18.78 18.45 18.63 1536664 18.63 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230801 0 18.39 18.58 18.33 18.42 2668801 18.42 up up correct
603648.SHG Shanghai Shine 20230801 0 9.74 9.74 9.61 9.62 2951600 9.62 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20230801 0 30.09 30.42 29.87 30.19 3022712 30.19 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230801 0 24.65 24.94 24.45 24.55 688400 24.55 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230801 0 12.76 12.85 12.42 12.69 2232120 12.69 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230801 0 16.98 17.15 16.82 16.84 1150729 16.84 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20230801 0 55.99 56.44 54.27 54.65 2161586 54.65 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230801 0 39.39 40.26 39.14 39.66 7627318 39.66 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230801 0 6.41 6.44 6.32 6.43 6578700 6.43 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230801 0 34.59 35.29 34.11 34.77 765738 34.77 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230801 0 26.98 27.65 26.5 27.39 7393910 27.39 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230801 0 10.89 10.89 10.72 10.85 4194054 10.85 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230801 0 25.65 25.65 25.21 25.31 530017 25.31 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20230801 0 37.19 37.19 36.65 36.76 918680 36.76 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230801 0 14.5 14.63 14.05 14.16 7526690 14.16 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230801 0 16.01 16.2 15.82 16.03 5045092 16.03 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230801 0 5.03 5.04 4.95 4.97 1784000 4.97 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230801 0 11.09 11.09 10.9 10.95 5689617 10.95 down up incorrect
603677.SHG Qijing Machinery Co. Ltd 20230801 0 13.52 13.6 13.36 13.6 2551320 13.6 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230801 0 32.49 34.73 32.32 34.36 11926477 34.36 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230801 0 14.21 14.69 13.91 14.56 4258820 14.56 up down incorrect
603680.SHG KTK Group Co. Ltd 20230801 0 9.72 9.75 9.49 9.58 2747718 9.58 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230801 0 14.72 14.78 14.62 14.74 2544400 14.74 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230801 0 7.98 8.01 7.52 7.52 62582332 7.52 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230801 0 10.98 10.98 10.75 10.86 2462340 10.86 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230801 0 14.49 15.74 14.31 15.74 5329978 15.74 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230801 0 10.7 10.7 10.55 10.65 3613600 10.65 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230801 0 9.75 9.79 9.59 9.61 3973300 9.61 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230801 0 102.59 103.01 92.67 94.37 14902758 94.37 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230801 0 8.77 8.96 8.75 8.91 5440820 8.91 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20230801 0 31.15 31.15 30.74 30.91 3833790 30.91 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230801 0 13.11 13.34 13.08 13.25 3353111 13.25 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20230801 0 10.18 10.29 10.09 10.15 4840798 10.15 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20230801 0 9.86 9.93 9.75 9.89 3483660 9.89 up up correct
603698.SHG Changzheng Engineering Co.LTD 20230801 0 15.62 15.71 15.45 15.46 2635240 15.46 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230801 0 14.95 15.1 14.62 14.8 3845327 14.8 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230801 0 14.41 14.43 14.21 14.35 1552750 14.35 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230801 0 13.22 13.32 13.04 13.09 3722200 13.09 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230801 0 10.15 10.16 9.96 10.11 4165896 10.11 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230801 0 15.45 15.49 15.32 15.46 873900 15.46 up up correct
603707.SHG Nanjing King 20230801 0 13.55 13.85 13.47 13.61 6419147 13.61 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20230801 0 13.56 13.85 13.47 13.58 6210950 13.58 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230801 0 16.82 17.07 16.71 16.82 1234540 16.82
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230801 0 18.6 18.65 18.25 18.28 1426300 18.28 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230801 0 28.09 28.9 28.01 28.76 4769927 28.76 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230801 0 95.47 96.53 94 94.63 792850 94.63 down down correct
603716.SHG Thalys Medical Technology Group Inc 20230801 0 10.9 11.9 10.7 11 33094965 11 up up correct
603717.SHG TianYu Eco 20230801 0 7.21 7.23 7.1 7.14 4709460 7.14 down down correct
603718.SHG Shanghai Hile Bio 20230801 0 9.75 9.83 9.66 9.69 2695766 9.69 down down correct
603719.SHG Bestore Co.Ltd 20230801 0 25.9 26.35 25.63 25.9 7266591 25.9
603721.SHG TVZone Media Co. Ltd 20230801 0 17.51 17.56 16.98 17.4 3476100 17.4 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230801 0 44.89 44.89 43.25 43.76 1295000 43.76 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20230801 0 9.2 9.28 8.68 8.73 25295568 8.73 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230801 0 13.07 13.08 12.75 12.8 2547440 12.8 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230801 0 12.95 13.18 12.72 12.87 5260436 12.87 down up incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230801 0 60.1 60.8 58.3 59.8 6104393 59.8 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230801 0 16.4 16.58 16.16 16.47 2730372 16.47 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230801 0 18.1 18.5 17.78 17.94 8110375 17.94 down down correct
603733.SHG Xianhe Co.Ltd 20230801 0 22.68 22.79 22.2 22.22 3040832 22.22 down down correct
603737.SHG SKSHU Paint Co.Ltd 20230801 0 81.74 81.75 77.88 78.36 4483511 78.36 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20230801 0 15.72 15.78 15.53 15.58 4786741 15.58 down down correct
603739.SHG Qingdao Vland Biotech INC 20230801 0 13.8 13.87 13.72 13.74 590438 13.74 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230801 0 32.92 33.33 32.2 32.36 1135300 32.36 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230801 0 27.2 27.2 26.36 27 2489192 27 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20230801 0 10.37 10.38 10.11 10.22 4911300 10.22 down down correct
603766.SHG Loncin Motor Co. Ltd 20230801 0 5.34 5.36 5.26 5.32 11580362 5.32 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230801 0 12.21 12.23 11.87 11.92 17041140 11.92 down down correct
603768.SHG Changqing Machinery Company Limited 20230801 0 17.1 17.25 16.72 16.91 1966545 16.91 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230801 0 28.57 30.06 28.23 29.57 4556639 29.57 up up correct
603776.SHG Youon Technology Co.Ltd 20230801 0 14.78 15.05 14.6 14.89 1874740 14.89 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20230801 0 15.46 15.46 15 15.1 8773302 15.1 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230801 0 4.86 4.95 4.85 4.85 51858300 4.85 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20230801 0 9.72 9.72 9.52 9.61 7387285 9.61 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230801 0 80.92 80.92 77.2 78.7 1849775 78.7 down down correct
603787.SHG Jiangsu Xinri E 20230801 0 17.29 17.33 17.06 17.16 1036900 17.16 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230801 0 12.8 12.96 12.7 12.77 2638540 12.77 down up incorrect
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230801 0 9.53 9.68 9.52 9.54 3131100 9.54 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230801 0 14.03 14.03 13.77 13.9 815960 13.9 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230801 0 5.84 5.85 5.79 5.83 3213180 5.83 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20230801 0 10.49 10.91 10.28 10.45 10218820 10.45 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230801 0 50.27 50.65 49.71 50.29 11874043 50.29 up down incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230801 0 30.5 31.04 29 30.25 6047787 30.25 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20230801 0 26.02 26.2 25 25.27 9045497 25.27 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230801 0 7.77 7.85 7.68 7.83 5455300 7.83 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20230801 0 34.85 35.2 33.9 34.22 7988453 34.22 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230801 0 13.2 13.32 12.9 12.95 3014268 12.95 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230801 0 10.58 11 10.22 10.64 7546185 10.64 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230801 0 14.17 14.25 14.05 14.15 789655 14.15 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230801 0 11.88 11.98 11.58 11.63 5533070 11.63 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230801 0 15.07 15.23 14.97 15.15 503660 15.15 up down incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230801 0 7.19 7.25 7.17 7.21 4435900 7.21 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230801 0 45.48 45.48 43.42 43.88 6201819 42.7783 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230801 0 6.5 6.56 6.45 6.55 4880133 6.55 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230801 0 5.85 5.88 5.78 5.79 5530300 5.79 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230801 0 15.81 15.91 15.71 15.89 561382 15.89 up down incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230801 0 34.99 35.5 34.7 34.9 1010469 34.9 down down correct
603823.SHG Lily Group Co. Ltd 20230801 0 10.93 11.19 10.89 11.15 2936702 11.15 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20230801 0 12.92 12.92 12.77 12.85 2604900 12.85 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230801 0 52.18 52.98 51.74 52.48 774330 52.48 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230801 0 3.78 4.1 3.7 3.85 56458390 3.85 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230801 0 14.87 14.93 14.6 14.9 1849800 14.9 up down incorrect
603833.SHG Oppein Home Group Inc 20230801 0 109.13 109.13 103.98 105.22 4149496 105.22 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230801 0 6.71 6.78 6.59 6.65 4023000 6.65 down up incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20230801 0 7.91 7.97 7.78 7.82 2020840 7.82 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230801 0 4.1 4.11 4.05 4.08 6601040 4.08 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230801 0 15.87 15.95 15.6 15.87 4793153 15.87
603855.SHG Warom Technology Incorporated Company 20230801 0 25.07 25.49 24.93 25.16 1207200 25.16 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230801 0 13.45 13.5 13.08 13.47 4084200 13.47 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230801 0 20.3 20.42 20.16 20.3 8203606 19.3148
603859.SHG Nancal Technology Co.Ltd 20230801 0 42.39 43.77 41.76 43.45 2912133 43.45 up down incorrect
603860.SHG RoadMainT Co.Ltd 20230801 0 29.08 29.1 28.55 28.77 1142900 28.77 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230801 0 9.11 9.23 8.98 9.2 3808200 9.2 up down incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230801 0 20.97 21.73 20.78 21.54 4992600 21.54 up up correct
603866.SHG Toly Bread Co.Ltd 20230801 0 10.59 10.62 10.42 10.52 9555315 10.52 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230801 0 35.25 35.65 34.78 35.6 1266185 35.6 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230801 0 76.51 76.87 73.27 73.89 1540187 73.89 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20230801 0 10.43 10.53 10.28 10.48 5630761 10.48 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20230801 0 17.3 18 17.2 17.82 6988362 17.82 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230801 0 17.9 18.23 17.75 17.85 3799150 17.85 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230801 0 21.56 21.85 21.26 21.34 1463114 21.34 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230801 0 8.33 8.69 8.26 8.61 14811453 8.61 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230801 0 9.02 9.22 8.75 8.86 13037509 8.86 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230801 0 4.46 4.55 4.43 4.47 8485830 4.47 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20230801 0 22.32 22.51 22.08 22.34 4600327 22.34 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230801 0 72 72.4 70.29 70.49 2245170 70.49 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230801 0 28.46 28.58 28.16 28.38 3670330 28.38 down up incorrect
603885.SHG Juneyao Airlines Co. Ltd 20230801 0 18.06 18.28 17.71 17.91 9261753 17.91 down down correct
603886.SHG Ganso Co. Ltd 20230801 0 19.77 19.89 19.63 19.77 758700 19.77
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230801 0 8.51 8.51 8.25 8.35 8272968 8.35 down down correct
603888.SHG Xinhuanet Co. Ltd 20230801 0 27.71 28.15 27.39 27.9 9048015 27.9 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20230801 0 8.49 8.53 8.35 8.39 5147082 8.39 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230801 0 8.23 8.32 8.22 8.28 3085570 8.28 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230801 0 74.6 75.18 74.05 74.85 1479837 74.5828 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230801 0 24.38 24.5 24.13 24.27 296900 24.27 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230801 0 40.22 41 39.75 40.05 1543870 40.05 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230801 0 19.68 19.85 19.45 19.76 1946788 19.76 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230801 0 10.86 10.86 10.59 10.61 1243900 10.61 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20230801 0 44.75 45 44.09 44.44 2995666 44.44 down down correct
603900.SHG Leysen Jewellery Inc 20230801 0 6.83 6.89 6.83 6.84 2606400 6.84 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230801 0 14.8 14.98 14.5 14.91 2313500 14.91 up up correct
603903.SHG CSD Water Service Co. Ltd 20230801 0 9.38 9.39 9.29 9.34 1556171 9.34 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230801 0 16.05 16.05 15.77 15.85 4368900 15.85 down up incorrect
603908.SHG Comefly Outdoor Co. Ltd 20230801 0 45.3 46.97 45.02 45.26 1792591 45.26 down up incorrect
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230801 0 14.57 14.8 14.35 14.7 1078376 14.7 up up correct
603912.SHG Nanjing Canatal Data 20230801 0 9.48 9.54 9.38 9.46 3898176 9.46 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230801 0 18.9 19.09 18.7 18.94 2494266 18.94 up up correct
603916.SHG Sobute New Materials Co. Ltd 20230801 0 14.22 14.41 14.16 14.29 4016820 14.29 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230801 0 22.32 23.4 22.13 22.75 6756616 22.75 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230801 0 25.66 25.92 24.1 25.22 37103306 25.22 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230801 0 26.35 26.87 26.3 26.39 5516335 26.39 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230801 0 17.47 17.56 17.25 17.38 5066938 17.38 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230801 0 22.18 22.45 21.86 22.15 717000 22.15 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230801 0 10.47 10.55 10.37 10.4 1726770 10.4 down up incorrect
603927.SHG Sinosoft Co.Ltd 20230801 0 34.01 34.33 33.69 34.06 2744940 34.06 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230801 0 12.08 12.18 12.04 12.17 1083800 12.17 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230801 0 16.8 16.8 16.24 16.27 3260400 16.27 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230801 0 17.02 17.05 16.57 16.81 6468132 16.81 down down correct
603936.SHG Bomin Electronics Co. Ltd 20230801 0 12.21 12.24 12.12 12.18 6643907 12.18 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230801 0 12.41 12.73 12.31 12.66 2446600 12.66 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230801 0 21.51 21.85 21.42 21.54 4295520 21.54 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230801 0 37.99 38.67 37.51 38.52 5162989 38.52 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230801 0 26.17 26.48 25.6 26.36 3051116 26.36 up up correct
603949.SHG Xuelong Group Co. Ltd 20230801 0 16.29 16.36 15.97 16 1354000 16 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230801 0 14.07 14.22 13.8 13.91 2394420 13.91 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230801 0 16.72 16.93 16.48 16.76 1031050 16.76 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230801 0 7.86 7.98 7.8 7.94 3215521 7.94 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20230801 0 8.05 8.11 7.96 7.99 2218200 7.99 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230801 0 11.39 11.42 11.08 11.1 14413968 11.1 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230801 0 18.15 18.15 17.45 17.5 3888100 17.5 down up incorrect
603963.SHG Dali Pharmaceutical Co. Ltd 20230801 0 11.2 11.2 10.92 10.98 2729400 10.98 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20230801 0 10.22 10.28 9.93 10.18 7192777 10.18 down down correct
603967.SHG China Master Logistics Co. Ltd 20230801 0 9.62 9.62 9.48 9.52 1736261 9.52 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230801 0 17.65 17.76 17.37 17.73 1537800 17.73 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230801 0 4.91 4.96 4.85 4.94 10771779 4.94 up up correct
603970.SHG Sino 20230801 0 19.46 19.56 19.26 19.38 1022920 19.38 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230801 0 20.69 20.92 20.48 20.92 1916160 20.92 up down incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20230801 0 9.11 9.13 9.04 9.12 4440959 9.12 up down incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230801 0 18.46 18.5 18.28 18.43 777000 18.43 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20230801 0 32.96 34.5 32.59 32.99 5744495 32.99 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230801 0 4.55 4.59 4.53 4.57 2745240 4.57 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230801 0 15.96 16.34 15.79 15.86 7939698 15.86 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230801 0 30.28 30.28 29.51 29.7 2214202 29.7 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230801 0 22.4 22.64 22 22.5 12294492 22.5 up down incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230801 0 114.79 115.3 113.05 114.41 8102854 114.41 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230801 0 11.77 11.78 10.9 10.92 23550998 10.92 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20230801 0 10.4 10.49 10.28 10.48 3479800 10.48 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20230801 0 23.02 23.3 22.61 22.72 3354150 22.72 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230801 0 16.24 16.29 15.67 15.71 9306711 15.71 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230801 0 36.37 36.69 36.22 36.62 181600 36.62 up up correct
603992.SHG Xiamen Solex High 20230801 0 15 15.05 14.75 14.84 758300 14.84 down down correct
603993.SHG China Molybdenum Co. Ltd 20230801 0 6.29 6.48 6.21 6.25 174587104 6.25 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230801 0 25.55 25.55 25.02 25.26 2349771 25.26 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230801 0 15.66 16.08 15.45 15.86 10230970 15.86 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230801 0 9.94 9.94 9.51 9.59 20087300 9.59 down up incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20230801 0 6.36 6.38 6.27 6.32 5102300 6.32 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230801 0 7.07 7.79 7.06 7.61 23235413 7.61 up down incorrect
605118.SHG Xiamen Leading Optics Co Ltd 20230801 0 14.53 14.71 14.32 14.71 3373300 14.71 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230801 0 9.86 9.98 9.81 9.86 1472900 9.86
605168.SHG Three's Company Media Group Co. Ltd 20230801 0 78.8 78.8 76.65 76.82 1328641 76.82 down up incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230801 0 12 12.86 11.45 11.67 36960514 11.67 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230801 0 15.3 15.35 15.16 15.2 1334226 15.2 down up incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20230801 0 41.04 41.49 40.73 41.27 572800 41.27 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230801 0 15.28 15.42 15.13 15.42 2217800 15.42 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230801 0 31.76 32.03 31.64 31.89 885381 31.89 up up correct
688002.SHG Raytron Technology Co.Ltd 20230801 0 46.2 46.5 45.61 45.75 2536625 45.75 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230801 0 41.56 42.28 41.01 41.82 1257958 41.82 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230801 0 30.01 30.01 29.39 29.77 1020173 29.77 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230801 0 50.19 51.25 49.8 50.58 6257670 50.58 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230801 0 30.28 30.77 30.17 30.28 2356703 30.28
688007.SHG Appotronics Corporation Limited 20230801 0 21.62 22.3 21.54 21.86 3694976 21.86 up up correct
688008.SHG Montage Technology Co. Ltd 20230801 0 57.57 58.88 57.13 57.63 8378334 57.326 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230801 0 6 6.02 5.94 6 13847613 6
688010.SHG Fujian Forecam Optics Co. Ltd 20230801 0 21.5 21.5 21.12 21.29 540377 21.29 down down correct
688011.SHG Harbin Xinguang Optic 20230801 0 22.4 22.93 22.4 22.75 1184836 22.75 up up correct
688012.SHG Advanced Micro 20230801 0 143.59 144.5 139.8 141.43 5547333 141.43 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20230801 0 17.59 17.61 17.4 17.43 529001 17.43 down up incorrect
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230801 0 177.9 178.55 171.58 172.28 834770 172.28 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230801 0 117.16 121.78 116.09 120.37 1341488 120.37 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230801 0 148.13 151.49 147.02 147.67 792205 147.67 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230801 0 45.11 45.11 44.25 44.94 400696 44.94 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230801 0 25.85 26 25.3 25.8 1367066 25.8 down up incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230801 0 33.82 34.6 32 32.19 3771582 32.19 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20230801 0 167.34 170 166.09 168.42 380490 168.42 up up correct
688025.SHG Shenzhen JPT Opto 20230801 0 75.22 79.62 72.67 77.99 2751057 77.99 up up correct
688027.SHG QuantumCTek Co Ltd 20230801 0 139.18 140.74 138.51 139.9 483661 139.9 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230801 0 21.3 21.4 20.85 20.94 634059 20.94 down down correct
688029.SHG Micro 20230801 0 79.96 80.86 78.2 78.45 2230337 78.45 down down correct
688030.SHG Hillstone Networks Co. Ltd 20230801 0 20.43 20.9 20.43 20.73 958375 20.73 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230801 0 18.31 18.54 18.2 18.33 3557557 18.33 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230801 0 125 128.05 121 127.13 5962915 127.13 up up correct
688037.SHG KINGSEMI Co. Ltd 20230801 0 148.64 151.3 148.01 150.11 2407532 150.11 up down incorrect
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230801 0 33.12 33.58 32.73 32.83 1013144 32.83 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230801 0 32.58 32.58 31.8 32.14 320770 32.14 down down correct
688058.SHG Beijing Baolande Software Corporation 20230801 0 48.5 50 48.35 49.95 377705 49.95 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230801 0 49.03 49.45 48.35 48.56 246009 48.56 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20230801 0 61.27 61.56 59.81 60.27 3038581 60.27 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230801 0 41 41.18 40.3 40.36 744152 40.36 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20230801 0 46.46 47.39 45.7 45.89 683531 45.89 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230801 0 41.41 41.41 40 40.42 1122076 40.42 down up incorrect
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230801 0 16.16 16.3 15.87 16.06 1003791 16.06 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230801 0 23.16 23.93 23.09 23.2 1502136 23.2 up up correct
688088.SHG ArcSoft Corporation Limited 20230801 0 38.3 38.45 37.45 37.56 3493076 37.56 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230801 0 22.62 22.62 21.9 22.05 2157318 22.05 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230801 0 29.4 29.85 28.93 29.51 1818694 29.51 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230801 0 10.04 10.04 9.81 9.9 1670894 9.9 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230801 0 7.78 7.79 7.65 7.69 1736048 7.69 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230801 0 88.9 89.46 86.8 88.45 3870524 88.45 down down correct
688100.SHG Willfar Information Technology Co Ltd 20230801 0 26.74 26.74 25.98 26.21 2853671 26.21 down down correct
688101.SHG Suntar Environmental Technology Co 20230801 0 14.13 14.13 13.82 13.89 696575 13.89 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230801 0 24.12 25.41 24.12 25.18 5282539 25.18 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20230801 0 9.82 9.85 9.31 9.35 10454011 9.35 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20230801 0 403 419.99 400 413.5 2964814 413.5 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20230801 0 29.06 29.26 28.59 28.86 3710875 28.86 down down correct
688118.SHG Primeton Information Technologies Inc 20230801 0 26.41 26.83 25.73 26.66 1747823 26.66 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230801 0 52.65 59.9 51.5 56.65 20785777 56.65 up up correct
688123.SHG Giantec Semiconductor Corporation 20230801 0 57.8 60.1 57.6 58.82 3404500 58.82 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20230801 0 21.22 21.4 20.94 21.13 9119880 21.13 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230801 0 22.15 22.16 21.61 21.86 1676205 21.86 down up incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20230801 0 19.69 19.86 19.44 19.61 1467918 19.61 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230801 0 47.54 48.5 46.16 46.38 2924455 46.38 down down correct
688158.SHG UCloud Technology Co Ltd 20230801 0 17.45 17.65 17 17.47 9661254 17.47 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230801 0 35.16 35.16 33.93 35 1987455 35 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230801 0 10.28 10.39 10.12 10.3 3105505 10.3 up up correct
688166.SHG BrightGene Bio 20230801 0 20.57 20.57 19.78 19.95 6491268 19.95 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20230801 0 34.8 34.99 33.98 34.41 889513 34.41 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230801 0 275.22 278 268.04 270 894231 270 down down correct
688177.SHG Bio 20230801 0 28.8 29.15 27.93 27.99 1069731 27.99 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230801 0 19.84 19.84 19.56 19.7 413820 19.7 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230801 0 40.8 41.77 40.5 40.83 3566839 40.83 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230801 0 26.2 26.47 26.17 26.3 287606 26.3 up up correct
688185.SHG Cansino Biologics Inc 20230801 0 87.7 91.8 86.6 89.83 2806248 89.83 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230801 0 26.77 27.25 26.6 26.7 3802058 26.7 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230801 0 222.59 224.31 216.72 218.46 469359 218.46 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230801 0 9.92 9.93 9.81 9.88 1890183 9.88 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230801 0 51.4 51.95 51.03 51.46 282106 51.46 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230801 0 119.12 120.14 117.59 119.39 67612 119.39 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230801 0 30.2 30.28 29.96 30.17 426975 30.17 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230801 0 158.45 158.45 153 153.57 602479 153.57 down down correct
688202.SHG Shanghai Medicilon Inc 20230801 0 94.99 96.44 92.8 93.49 2620973 93.49 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230801 0 29.35 29.75 29.13 29.17 3879655 29.17 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230801 0 17.98 18.16 17.65 18.1 2920711 18.1 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230801 0 45.02 45.44 44.48 44.89 771487 44.89 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230801 0 33.31 33.39 32.65 32.83 1647515 32.83 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20230801 0 164.02 166.49 159 164.77 6709752 164.77 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20230801 0 57.24 59.83 55.9 58.07 1568404 58.07 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230801 0 49 51.47 48.52 49.41 3868371 49.41 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20230801 0 73.56 74.37 72.7 74.35 1080725 74.35 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230801 0 15.56 15.79 15.45 15.57 3255095 15.57 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230801 0 34.42 34.99 33.88 34.82 1617252 34.82 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20230801 0 23.11 23.14 22.41 23.01 691597 23.01 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230801 0 40.07 40.28 39.53 39.6 957875 39.6 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230801 0 15.59 15.72 15.56 15.59 1201190 15.59
688300.SHG Novoray Corporation 20230801 0 44.01 44.55 42.96 43.11 1298399 43.11 down down correct
688309.SHG Niutech Environment Technology Corp 20230801 0 22.85 23.33 22.85 23.28 762939 23.28 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230801 0 30.6 30.8 29.76 30.08 777372 30.08 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230801 0 50.56 53.11 50.5 52.55 5957837 37.5357 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20230801 0 17.65 17.88 17.43 17.83 550812 17.83 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230801 0 137.72 151.22 137.72 139.91 11275572 139.91 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230801 0 22.61 22.85 22.3 22.42 2157358 22.42 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230801 0 119.51 121.79 119.2 120.8 1899788 120.8 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230801 0 20.07 20.24 19.78 20 3307323 20 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20230801 0 35.48 35.98 34.65 34.81 614087 34.81 down down correct
688357.SHG Luoyang Jianlong Micro 20230801 0 61.86 62.95 61.42 61.6 324579 61.6 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20230801 0 42.05 42.82 41.75 42.18 1241128 42.18 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230801 0 20.5 20.57 20.04 20.17 867339 20.17 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230801 0 96.51 97.38 95 95.18 2060701 95.18 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230801 0 13.2 13.24 12.99 13.06 3563097 13.06 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230801 0 93.76 94 89.75 90.6 1113948 90.6 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230801 0 128.05 132.03 128.05 129.4 418035 129.4 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20230801 0 51.12 52.29 50.74 52.04 582512 52.04 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230801 0 26.4 27.4 26.11 27.3 855506 27.3 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230801 0 24.83 24.83 24.4 24.5 2860092 24.5 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230801 0 21.6 21.7 20.95 20.95 3049573 20.95 down down correct
688396.SHG China Resources Microelectronics Limited 20230801 0 57.33 57.88 55.92 56.39 4069821 56.39 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230801 0 33.74 34.84 33.58 34.06 797352 34.06 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230801 0 54.2 54.55 53.2 53.37 472425 53.37 down down correct
688418.SHG Genew Technologies Co Ltd 20230801 0 16.38 16.45 16.1 16.22 1876742 16.22 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20230801 0 17.4 17.97 17.25 17.26 752179 17.26 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230801 0 11.19 11.32 10.98 11.13 3577778 11.13 down down correct
688500.SHG HCR Co Ltd 20230801 0 18.01 18.2 17.96 18.14 392118 18.14 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230801 0 170.07 173.5 169.31 171.04 621501 171.04 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230801 0 10.84 10.87 10.68 10.77 522674 10.77 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230801 0 32.01 32.38 29.2 29.59 4871481 29.59 down down correct
688579.SHG Dareway Software Co Ltd 20230801 0 15.23 15.23 14.07 14.44 11854726 14.44 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230801 0 63.24 64.78 62.82 62.89 586617 62.89 down up incorrect
688588.SHG Linkage Software Co. LTD 20230801 0 14.31 14.32 14.05 14.24 4098350 14.24 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230801 0 40.83 41.5 40.42 40.89 2297457 40.89 up up correct
688598.SHG KBC Corporation Ltd 20230801 0 113.38 117.22 112.74 115.88 1397621 115.88 up up correct
688599.SHG Trina Solar Co. Ltd 20230801 0 37.63 38.13 36.95 37.17 12605634 37.17 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230801 0 22.8 22.89 22.08 22.53 1737976 22.53 down down correct
900901.SHG INESA Intelligent Tech Inc 20230801 0 0.604 0.609 0.597 0.606 929627 0.606 up up correct
900902.SHG Shanghai Shibei Hi 20230801 0 0.223 0.225 0.22 0.222 1020785 0.222 down up incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230801 0 0.224 0.224 0.22 0.221 772350 0.2169 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.